Vaulta Historical Data

A Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0716
+0.47%
$ 117.93 million $ 11.47 million
Jun 14, 7 AM $ 0.0712
-0.62%
$ 117.38 million $ 11.48 million
Jun 14, 6 AM $ 0.0717
+0.44%
$ 118.11 million $ 11.96 million
Jun 14, 5 AM $ 0.0714
+0.45%
$ 117.59 million $ 11.99 million
Jun 14, 4 AM $ 0.0711
-0.24%
$ 117.06 million $ 12.07 million
Jun 14, 3 AM $ 0.0712
+0.17%
$ 117.35 million $ 12.06 million
Jun 14, 2 AM $ 0.0711
-0.96%
$ 117.15 million $ 12.36 million
Jun 14, 1 AM $ 0.0718
+0.15%
$ 118.29 million $ 12.35 million
Jun 14, 12 AM $ 0.0717
-0.93%
$ 118.11 million $ 11.91 million
Jun 13, 11 PM $ 0.0724
+0.16%
$ 119.21 million $ 11.83 million
Jun 13, 10 PM $ 0.0722
+0.17%
$ 119.02 million $ 11.46 million
Jun 13, 9 PM $ 0.0721
-0.72%
$ 118.82 million $ 10.89 million
Jun 13, 8 PM $ 0.0726
-0.39%
$ 119.68 million $ 10.72 million
Jun 13, 7 PM $ 0.0729
+0.49%
$ 120.13 million $ 10.76 million
Jun 13, 6 PM $ 0.0726
-1.72%
$ 119.54 million $ 10.75 million
Jun 13, 5 PM $ 0.0738
+0.08%
$ 121.64 million $ 10.51 million
Jun 13, 4 PM $ 0.0738
+0.90%
$ 121.54 million $ 10.35 million
Jun 13, 3 PM $ 0.0731
+0.61%
$ 120.45 million $ 9.67 million
Jun 13, 2 PM $ 0.0727
-1.00%
$ 119.72 million $ 10.11 million
Jun 13, 1 PM $ 0.0734
-1.55%
$ 120.93 million $ 11.06 million
Jun 13, 12 PM $ 0.0746
+0.09%
$ 122.83 million $ 11.39 million
Jun 13, 11 AM $ 0.0745
+0.44%
$ 122.72 million $ 11.98 million
Jun 13, 10 AM $ 0.0742
+0.78%
$ 122.19 million $ 11.42 million
Jun 13, 9 AM $ 0.0736
+0.92%
$ 121.24 million $ 11.21 million
Jun 13, 8 AM $ 0.0729
-1.30%
$ 120.14 million $ 10.68 million
Jun 13, 7 AM $ 0.0739
-0.21%
$ 121.72 million $ 10.94 million
Jun 13, 6 AM $ 0.0741
+1.17%
$ 121.99 million $ 10.71 million
Jun 13, 5 AM $ 0.0732
+2.15%
$ 120.58 million $ 10.51 million
Jun 13, 4 AM $ 0.0717
+0.92%
$ 118.04 million $ 10.42 million
Jun 13, 3 AM $ 0.071
+1.01%
$ 116.97 million $ 10.5 million
Jun 13, 2 AM $ 0.0703
-0.82%
$ 115.8 million $ 10.48 million
Jun 13, 1 AM $ 0.0709
+0.47%
$ 116.76 million $ 11.1 million
Jun 13, 12 AM $ 0.0705
-0.97%
$ 116.21 million $ 11.19 million
Jun 12, 11 PM $ 0.0712
+0.25%
$ 117.35 million $ 11.31 million
Jun 12, 10 PM $ 0.0711
-0.27%
$ 117.05 million $ 11.67 million
Jun 12, 9 PM $ 0.0713
+0.26%
$ 117.38 million $ 11.99 million
Jun 12, 8 PM $ 0.0711
-0.60%
$ 117.08 million $ 12.41 million
Jun 12, 7 PM $ 0.0715
+0.71%
$ 117.77 million $ 13.48 million
Jun 12, 6 PM $ 0.071
-0.45%
$ 116.94 million $ 15.11 million
Jun 12, 5 PM $ 0.0713
+0.78%
$ 117.47 million $ 17.8 million
Jun 12, 4 PM $ 0.0708
-0.52%
$ 116.57 million $ 21.65 million
Jun 12, 3 PM $ 0.0711
-1.03%
$ 117.17 million $ 23.06 million
Jun 12, 2 PM $ 0.0719
+0.66%
$ 118.4 million $ 24.85 million
Jun 12, 1 PM $ 0.0714
+0.11%
$ 117.63 million $ 24.54 million
Jun 12, 12 PM $ 0.0713
+0.05%
$ 117.49 million $ 24.31 million
Jun 12, 11 AM $ 0.0713
+0.28%
$ 117.44 million $ 24.13 million
Jun 12, 10 AM $ 0.0711
-0.28%
$ 117.11 million $ 24.14 million
Jun 12, 9 AM $ 0.0713
-0.26%
$ 117.44 million $ 24.18 million
Jun 12, 8 AM $ 0.0715
+1.48%
$ 117.77 million $ 23.95 million
Jun 12, 7 AM $ 0.0705
+1.32%
$ 116.05 million $ 23.6 million