Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.097
+0.87%
$162.2 million $6.16 million
Oct 9, 2 AM $0.0962
-0.18%
$160.8 million $6.15 million
Oct 9, 1 AM $0.0963
+1.05%
$161.09 million $6.15 million
Oct 9, 12 AM $0.0953
-2.09%
$159.41 million $6.15 million
Oct 8, 11 PM $0.0974
-1.04%
$162.81 million $5.96 million
Oct 8, 10 PM $0.0984
+0.85%
$164.53 million $5.9 million
Oct 8, 9 PM $0.0976
+1.36%
$163.15 million $5.55 million
Oct 8, 8 PM $0.0963
+0.99%
$160.96 million $5.48 million
Oct 8, 7 PM $0.0953
+1.30%
$159.36 million $5.4 million
Oct 8, 6 PM $0.0941
+1.44%
$157.32 million $5.32 million
Oct 8, 5 PM $0.0928
-0.77%
$155.07 million $5.27 million
Oct 8, 4 PM $0.0935
-0.29%
$156.28 million $5.23 million
Oct 8, 3 PM $0.0937
-4.98%
$156.73 million $5.01 million
Oct 8, 2 PM $0.0987
-0.09%
$164.94 million $4.91 million
Oct 8, 1 PM $0.0987
+0.52%
$165.09 million $4.74 million
Oct 8, 12 PM $0.0982
+0.59%
$164.24 million $4.83 million
Oct 8, 11 AM $0.0977
+0.68%
$163.27 million $5.15 million
Oct 8, 10 AM $0.097
-1.12%
$162.17 million $5.14 million
Oct 8, 9 AM $0.0981
+0.88%
$164 million $5.28 million
Oct 8, 8 AM $0.0972
+0.01%
$162.57 million $5.47 million
Oct 8, 7 AM $0.0972
-0.02%
$162.56 million $5.57 million
Oct 8, 6 AM $0.0973
+0.85%
$162.59 million $5.57 million
Oct 8, 5 AM $0.0964
+0.21%
$161.22 million $5.53 million
Oct 8, 4 AM $0.0962
-1.43%
$160.89 million $5.66 million
Oct 8, 3 AM $0.0976
-0.97%
$163.22 million $5.66 million
Oct 8, 2 AM $0.0986
+0.03%
$164.82 million $5.79 million
Oct 8, 1 AM $0.0986
-0.33%
$164.77 million $6.36 million
Oct 8, 12 AM $0.0989
+0.58%
$165.33 million $6.64 million
Oct 7, 11 PM $0.0983
+1.82%
$164.38 million $6.66 million
Oct 7, 10 PM $0.0966
+0.99%
$161.44 million $6.72 million
Oct 7, 9 PM $0.0956
-1.19%
$159.86 million $6.88 million
Oct 7, 8 PM $0.0968
+0.38%
$161.79 million $6.91 million
Oct 7, 7 PM $0.0964
-0.02%
$161.15 million $7.15 million
Oct 7, 6 PM $0.0964
+0.78%
$161.18 million $7.55 million
Oct 7, 5 PM $0.0957
-0.14%
$159.94 million $7.74 million
Oct 7, 4 PM $0.0958
-0.85%
$160.17 million $7.74 million
Oct 7, 3 PM $0.0966
+0.67%
$161.54 million $7.96 million
Oct 7, 2 PM $0.096
-1.29%
$160.47 million $8.21 million
Oct 7, 1 PM $0.0973
-1.63%
$162.57 million $8.08 million
Oct 7, 12 PM $0.0989
+0.56%
$165.27 million $8.37 million
Oct 7, 11 AM $0.0983
+0.14%
$164.35 million $9.02 million
Oct 7, 10 AM $0.0982
-0.56%
$164.11 million $9.12 million
Oct 7, 9 AM $0.0987
-0.76%
$165.03 million $9.27 million
Oct 7, 8 AM $0.0995
-1.08%
$166.29 million $9.62 million
Oct 7, 7 AM $0.101
+0.67%
$168.1 million $9.79 million
Oct 7, 6 AM $0.0999
-0.36%
$166.98 million $9.81 million
Oct 7, 5 AM $0.1
+0.60%
$167.59 million $9.86 million
Oct 7, 4 AM $0.0997
-0.64%
$166.59 million $10.01 million
Oct 7, 3 AM $0.1
-0.11%
$167.66 million $9.99 million
Oct 7, 2 AM $0.1
-1.99%
$167.84 million $10.01 million