Vaulta Historical Data

A Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0732
-0.84%
$ 120.59 million $ 10.13 million
Jun 16, 8 AM $ 0.0738
+1.34%
$ 121.61 million $ 10.2 million
Jun 16, 7 AM $ 0.0728
+0.26%
$ 120 million $ 10.14 million
Jun 16, 6 AM $ 0.0726
+0.16%
$ 119.69 million $ 10.06 million
Jun 16, 5 AM $ 0.0725
+0.32%
$ 119.5 million $ 9.92 million
Jun 16, 4 AM $ 0.0723
-1.03%
$ 119.12 million $ 9.98 million
Jun 16, 3 AM $ 0.073
+0.99%
$ 120.36 million $ 9.95 million
Jun 16, 2 AM $ 0.0723
-0.86%
$ 119.17 million $ 10.25 million
Jun 16, 1 AM $ 0.0729
-0.18%
$ 120.21 million $ 10.04 million
Jun 16, 12 AM $ 0.0731
-0.93%
$ 120.42 million $ 9.99 million
Jun 15, 11 PM $ 0.0738
+0.30%
$ 121.56 million $ 10.12 million
Jun 15, 10 PM $ 0.0735
-0.67%
$ 121.19 million $ 10.13 million
Jun 15, 9 PM $ 0.074
+0.40%
$ 121.95 million $ 9.65 million
Jun 15, 8 PM $ 0.0737
+0.61%
$ 121.43 million $ 8.57 million
Jun 15, 7 PM $ 0.0732
-0.92%
$ 120.68 million $ 8.42 million
Jun 15, 6 PM $ 0.0739
-0.70%
$ 121.8 million $ 8.38 million
Jun 15, 5 PM $ 0.0744
-0.36%
$ 122.66 million $ 8.36 million
Jun 15, 4 PM $ 0.0747
-0.57%
$ 123.1 million $ 8.27 million
Jun 15, 3 PM $ 0.0751
+0.48%
$ 123.81 million $ 8.06 million
Jun 15, 2 PM $ 0.0748
+0.29%
$ 123.23 million $ 7.74 million
Jun 15, 1 PM $ 0.0746
+0.24%
$ 122.87 million $ 7.61 million
Jun 15, 12 PM $ 0.0744
+0.66%
$ 122.57 million $ 7.34 million
Jun 15, 11 AM $ 0.0739
+0.13%
$ 121.76 million $ 7.32 million
Jun 15, 10 AM $ 0.0738
+0.50%
$ 121.61 million $ 7.11 million
Jun 15, 9 AM $ 0.0734
+0.33%
$ 121.01 million $ 6.97 million
Jun 15, 8 AM $ 0.0732
+0.09%
$ 120.61 million $ 6.99 million
Jun 15, 7 AM $ 0.0731
-0.54%
$ 120.5 million $ 7 million
Jun 15, 6 AM $ 0.0735
+0.15%
$ 121.15 million $ 6.95 million
Jun 15, 5 AM $ 0.0734
-0.42%
$ 120.97 million $ 7.37 million
Jun 15, 4 AM $ 0.0737
-1.00%
$ 121.48 million $ 7.4 million
Jun 15, 3 AM $ 0.0745
+1.50%
$ 122.71 million $ 7.49 million
Jun 15, 2 AM $ 0.0734
+0.26%
$ 120.9 million $ 6.95 million
Jun 15, 1 AM $ 0.0732
-0.03%
$ 120.58 million $ 7 million
Jun 15, 12 AM $ 0.0732
-0.86%
$ 120.63 million $ 7.43 million
Jun 14, 11 PM $ 0.0738
+0.80%
$ 121.67 million $ 7.3 million
Jun 14, 10 PM $ 0.0733
-0.44%
$ 120.71 million $ 7.58 million
Jun 14, 9 PM $ 0.0736
+2.25%
$ 121.24 million $ 8.03 million
Jun 14, 8 PM $ 0.072
+1.00%
$ 118.57 million $ 8.23 million
Jun 14, 7 PM $ 0.0713
+0.17%
$ 117.41 million $ 8.12 million
Jun 14, 6 PM $ 0.0711
-0.41%
$ 117.21 million $ 8.14 million
Jun 14, 5 PM $ 0.0714
-0.38%
$ 117.68 million $ 8.45 million
Jun 14, 4 PM $ 0.0717
+0.04%
$ 118.13 million $ 8.7 million
Jun 14, 3 PM $ 0.0717
+1.45%
$ 118.09 million $ 9.52 million
Jun 14, 2 PM $ 0.0706
-0.62%
$ 116.39 million $ 9.67 million
Jun 14, 1 PM $ 0.0711
+0.24%
$ 117.12 million $ 9.78 million
Jun 14, 12 PM $ 0.0709
-0.38%
$ 116.84 million $ 10.03 million
Jun 14, 11 AM $ 0.0712
+0.00%
$ 117.29 million $ 9.98 million
Jun 14, 10 AM $ 0.0712
-1.07%
$ 117.31 million $ 10.52 million
Jun 14, 9 AM $ 0.072
+0.55%
$ 118.58 million $ 10.89 million
Jun 14, 8 AM $ 0.0716
+0.47%
$ 117.93 million $ 11.47 million