Vaulta Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.071
-1.51%
$ 116.96 million $ 8.51 million
Jun 18, 10 AM $ 0.072
-0.15%
$ 118.75 million $ 8.58 million
Jun 18, 9 AM $ 0.0721
-0.14%
$ 118.93 million $ 8.76 million
Jun 18, 8 AM $ 0.0722
-0.04%
$ 119.1 million $ 8.87 million
Jun 18, 7 AM $ 0.0723
+0.08%
$ 119.14 million $ 8.93 million
Jun 18, 6 AM $ 0.0722
+0.58%
$ 119.05 million $ 9.2 million
Jun 18, 5 AM $ 0.0718
+0.35%
$ 118.34 million $ 9.4 million
Jun 18, 4 AM $ 0.0715
-1.22%
$ 117.93 million $ 10.57 million
Jun 18, 3 AM $ 0.0724
-1.59%
$ 119.38 million $ 11.53 million
Jun 18, 2 AM $ 0.0736
+0.53%
$ 121.3 million $ 11.36 million
Jun 18, 1 AM $ 0.073
-0.16%
$ 120.4 million $ 11.56 million
Jun 18, 12 AM $ 0.0732
-0.63%
$ 120.59 million $ 11.61 million
Jun 17, 11 PM $ 0.0736
+0.53%
$ 121.35 million $ 11.6 million
Jun 17, 10 PM $ 0.0732
+0.38%
$ 120.71 million $ 11.66 million
Jun 17, 9 PM $ 0.073
-1.32%
$ 120.25 million $ 11.63 million
Jun 17, 8 PM $ 0.0739
+0.95%
$ 121.86 million $ 11.6 million
Jun 17, 7 PM $ 0.0733
-1.87%
$ 120.76 million $ 11.52 million
Jun 17, 6 PM $ 0.0747
-0.74%
$ 123.06 million $ 11.26 million
Jun 17, 5 PM $ 0.0752
+1.11%
$ 123.97 million $ 10.91 million
Jun 17, 4 PM $ 0.0744
-0.21%
$ 122.61 million $ 10.73 million
Jun 17, 3 PM $ 0.0745
+1.45%
$ 122.87 million $ 10.68 million
Jun 17, 2 PM $ 0.0735
-1.04%
$ 121.12 million $ 10.72 million
Jun 17, 1 PM $ 0.0743
+0.55%
$ 122.39 million $ 10.6 million
Jun 17, 12 PM $ 0.0739
+1.56%
$ 121.73 million $ 10.39 million
Jun 17, 11 AM $ 0.0727
-0.06%
$ 119.86 million $ 10.24 million
Jun 17, 10 AM $ 0.0728
-0.35%
$ 119.93 million $ 10.29 million
Jun 17, 9 AM $ 0.073
+0.17%
$ 120.36 million $ 10.23 million
Jun 17, 8 AM $ 0.0729
-1.32%
$ 120.15 million $ 10.12 million
Jun 17, 7 AM $ 0.0739
+1.06%
$ 121.76 million $ 10.01 million
Jun 17, 6 AM $ 0.0731
-1.50%
$ 120.49 million $ 9.8 million
Jun 17, 5 AM $ 0.0742
-1.39%
$ 122.32 million $ 9.62 million
Jun 17, 4 AM $ 0.0753
+2.73%
$ 124.05 million $ 8.44 million
Jun 17, 3 AM $ 0.0733
-1.49%
$ 120.75 million $ 7.39 million
Jun 17, 2 AM $ 0.0744
+0.83%
$ 122.58 million $ 7.55 million
Jun 17, 1 AM $ 0.0738
+1.28%
$ 121.57 million $ 7.53 million
Jun 17, 12 AM $ 0.0728
+0.24%
$ 119.94 million $ 7.54 million
Jun 16, 11 PM $ 0.0726
-0.90%
$ 119.65 million $ 7.69 million
Jun 16, 10 PM $ 0.0732
-0.06%
$ 120.64 million $ 7.73 million
Jun 16, 9 PM $ 0.0732
-0.02%
$ 120.72 million $ 8.31 million
Jun 16, 8 PM $ 0.0733
+1.03%
$ 120.74 million $ 9.43 million
Jun 16, 7 PM $ 0.0725
-0.23%
$ 119.5 million $ 9.66 million
Jun 16, 6 PM $ 0.0727
+0.15%
$ 119.78 million $ 9.66 million
Jun 16, 5 PM $ 0.0726
+0.90%
$ 119.6 million $ 9.64 million
Jun 16, 4 PM $ 0.0719
+0.01%
$ 118.54 million $ 9.71 million
Jun 16, 3 PM $ 0.0719
+0.71%
$ 118.53 million $ 9.92 million
Jun 16, 2 PM $ 0.0714
-1.41%
$ 117.69 million $ 10.3 million
Jun 16, 1 PM $ 0.0724
-1.27%
$ 119.38 million $ 10.18 million
Jun 16, 12 PM $ 0.0734
+0.07%
$ 120.92 million $ 10.09 million
Jun 16, 11 AM $ 0.0733
+0.10%
$ 120.84 million $ 10.11 million
Jun 16, 10 AM $ 0.0732
+0.10%
$ 120.72 million $ 10.12 million