Vaulta Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0675
-0.85%
$ 111.33 million $ 7.56 million
Jun 20, 11 AM $ 0.0681
+1.31%
$ 112.29 million $ 7.18 million
Jun 20, 10 AM $ 0.0672
+0.09%
$ 110.84 million $ 6.37 million
Jun 20, 9 AM $ 0.0672
+0.75%
$ 110.75 million $ 6.2 million
Jun 20, 8 AM $ 0.0667
+0.72%
$ 109.93 million $ 6.39 million
Jun 20, 7 AM $ 0.0662
-0.40%
$ 109.14 million $ 6.38 million
Jun 20, 6 AM $ 0.0665
+0.36%
$ 109.58 million $ 6.57 million
Jun 20, 5 AM $ 0.0662
-0.21%
$ 109.18 million $ 6.63 million
Jun 20, 4 AM $ 0.0664
+0.30%
$ 109.41 million $ 6.69 million
Jun 20, 3 AM $ 0.0662
-0.09%
$ 109.08 million $ 6.78 million
Jun 20, 2 AM $ 0.0662
-0.84%
$ 109.19 million $ 7.04 million
Jun 20, 1 AM $ 0.0668
+0.86%
$ 110.11 million $ 7.05 million
Jun 20, 12 AM $ 0.0662
-1.45%
$ 109.18 million $ 6.02 million
Jun 19, 11 PM $ 0.0672
+0.67%
$ 110.79 million $ 7.72 million
Jun 19, 10 PM $ 0.0667
+0.35%
$ 110.06 million $ 8.95 million
Jun 19, 9 PM $ 0.0665
-0.76%
$ 109.67 million $ 9.41 million
Jun 19, 8 PM $ 0.067
+0.35%
$ 110.51 million $ 9.48 million
Jun 19, 7 PM $ 0.0668
-0.44%
$ 110.11 million $ 9.61 million
Jun 19, 6 PM $ 0.0671
-0.50%
$ 110.6 million $ 9.59 million
Jun 19, 5 PM $ 0.0674
+1.11%
$ 111.15 million $ 9.58 million
Jun 19, 4 PM $ 0.0667
+0.44%
$ 109.93 million $ 9.87 million
Jun 19, 3 PM $ 0.0664
+0.01%
$ 109.45 million $ 10.1 million
Jun 19, 2 PM $ 0.0664
-0.64%
$ 109.44 million $ 11.84 million
Jun 19, 1 PM $ 0.0668
+0.66%
$ 110.14 million $ 12.19 million
Jun 19, 12 PM $ 0.0664
+0.41%
$ 109.43 million $ 12.43 million
Jun 19, 11 AM $ 0.0661
+0.17%
$ 108.99 million $ 12.6 million
Jun 19, 10 AM $ 0.066
+0.42%
$ 108.8 million $ 12.5 million
Jun 19, 9 AM $ 0.0657
-0.95%
$ 108.35 million $ 12.36 million
Jun 19, 8 AM $ 0.0663
+0.23%
$ 109.33 million $ 12.03 million
Jun 19, 7 AM $ 0.0662
-0.46%
$ 109.09 million $ 12.08 million
Jun 19, 6 AM $ 0.0665
-0.08%
$ 109.59 million $ 11.95 million
Jun 19, 5 AM $ 0.0665
+0.23%
$ 109.68 million $ 12.02 million
Jun 19, 4 AM $ 0.0664
-0.97%
$ 109.43 million $ 11.99 million
Jun 19, 3 AM $ 0.067
-1.49%
$ 110.5 million $ 11.89 million
Jun 19, 2 AM $ 0.068
-0.76%
$ 112.17 million $ 11.82 million
Jun 19, 1 AM $ 0.0686
-0.21%
$ 113.03 million $ 11.8 million
Jun 19, 12 AM $ 0.0686
-0.70%
$ 113.16 million $ 11.8 million
Jun 18, 11 PM $ 0.0691
+0.10%
$ 113.96 million $ 11.04 million
Jun 18, 10 PM $ 0.0691
-0.51%
$ 113.84 million $ 9.77 million
Jun 18, 9 PM $ 0.0694
+0.47%
$ 114.43 million $ 9.24 million
Jun 18, 8 PM $ 0.0691
+0.28%
$ 113.89 million $ 9.25 million
Jun 18, 7 PM $ 0.0689
+0.77%
$ 113.56 million $ 9.1 million
Jun 18, 6 PM $ 0.0684
+0.70%
$ 112.7 million $ 9.47 million
Jun 18, 5 PM $ 0.0679
-0.94%
$ 111.91 million $ 9.85 million
Jun 18, 4 PM $ 0.0685
+1.25%
$ 112.98 million $ 9.71 million
Jun 18, 3 PM $ 0.0677
-4.96%
$ 111.58 million $ 9.54 million
Jun 18, 2 PM $ 0.0712
+1.44%
$ 117.41 million $ 8.38 million
Jun 18, 1 PM $ 0.0702
-1.11%
$ 115.74 million $ 8.4 million
Jun 18, 12 PM $ 0.071
+0.07%
$ 117.04 million $ 8.59 million
Jun 18, 11 AM $ 0.071
-1.51%
$ 116.96 million $ 8.51 million