Vaulta Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0625
-2.10%
$ 103.07 million $ 5.97 million
Jun 24, 1 PM $ 0.0638
-0.66%
$ 105.28 million $ 5.71 million
Jun 24, 12 PM $ 0.0643
+1.72%
$ 105.98 million $ 7.44 million
Jun 24, 11 AM $ 0.0632
+0.96%
$ 104.19 million $ 5.56 million
Jun 24, 10 AM $ 0.0626
-0.71%
$ 103.2 million $ 5.68 million
Jun 24, 9 AM $ 0.063
-2.69%
$ 103.94 million $ 5.7 million
Jun 24, 8 AM $ 0.0648
+2.17%
$ 106.81 million $ 7.95 million
Jun 24, 7 AM $ 0.0634
-0.47%
$ 104.55 million $ 6.02 million
Jun 24, 6 AM $ 0.0637
+0.25%
$ 105.04 million $ 6.1 million
Jun 24, 5 AM $ 0.0635
+0.04%
$ 104.78 million $ 6.38 million
Jun 24, 4 AM $ 0.0635
+0.30%
$ 104.74 million $ 6.4 million
Jun 24, 3 AM $ 0.0633
-0.82%
$ 104.42 million $ 6.43 million
Jun 24, 2 AM $ 0.0638
-0.71%
$ 105.28 million $ 6.3 million
Jun 24, 1 AM $ 0.0643
-2.78%
$ 106.04 million $ 6.27 million
Jun 24, 12 AM $ 0.0661
+1.31%
$ 109.07 million $ 8.85 million
Jun 23, 11 PM $ 0.0653
+0.54%
$ 107.66 million $ 5.33 million
Jun 23, 10 PM $ 0.0649
-2.19%
$ 107.08 million $ 6.13 million
Jun 23, 9 PM $ 0.0664
-0.69%
$ 109.49 million $ 8.98 million
Jun 23, 8 PM $ 0.0668
+0.98%
$ 110.24 million $ 8.14 million
Jun 23, 7 PM $ 0.0662
+2.93%
$ 109.17 million $ 8.89 million
Jun 23, 6 PM $ 0.0643
+1.16%
$ 106.06 million $ 6.07 million
Jun 23, 5 PM $ 0.0636
-0.73%
$ 104.83 million $ 6.1 million
Jun 23, 4 PM $ 0.064
-2.44%
$ 105.61 million $ 6.24 million
Jun 23, 3 PM $ 0.0656
+0.12%
$ 108.24 million $ 9.74 million
Jun 23, 2 PM $ 0.0656
+0.14%
$ 108.13 million $ 10.28 million
Jun 23, 1 PM $ 0.0655
+3.89%
$ 107.97 million $ 10.4 million
Jun 23, 12 PM $ 0.063
-2.96%
$ 103.93 million $ 6.96 million
Jun 23, 11 AM $ 0.0649
+0.35%
$ 107.09 million $ 10.31 million
Jun 23, 10 AM $ 0.0647
+2.84%
$ 106.72 million $ 10.04 million
Jun 23, 9 AM $ 0.0629
+1.01%
$ 103.77 million $ 6.78 million
Jun 23, 8 AM $ 0.0623
-1.46%
$ 102.73 million $ 6.7 million
Jun 23, 7 AM $ 0.0632
-2.77%
$ 104.25 million $ 6.41 million
Jun 23, 6 AM $ 0.065
-0.68%
$ 107.22 million $ 9.02 million
Jun 23, 5 AM $ 0.0655
-0.12%
$ 107.95 million $ 8.49 million
Jun 23, 4 AM $ 0.0655
-0.45%
$ 108.08 million $ 8.26 million
Jun 23, 3 AM $ 0.0658
-0.09%
$ 108.56 million $ 8.2 million
Jun 23, 2 AM $ 0.0659
+0.65%
$ 108.66 million $ 8.35 million
Jun 23, 1 AM $ 0.0655
+1.04%
$ 107.96 million $ 8.26 million
Jun 23, 12 AM $ 0.0648
-1.93%
$ 106.84 million $ 6.07 million
Jun 22, 11 PM $ 0.0661
+0.24%
$ 108.95 million $ 8.51 million
Jun 22, 10 PM $ 0.0659
-0.59%
$ 108.69 million $ 8.55 million
Jun 22, 9 PM $ 0.0663
+1.13%
$ 109.34 million $ 8.55 million
Jun 22, 8 PM $ 0.0656
-1.78%
$ 108.12 million $ 6.3 million
Jun 22, 7 PM $ 0.0667
+0.13%
$ 110.07 million $ 8.85 million
Jun 22, 6 PM $ 0.0667
-0.75%
$ 109.93 million $ 8.71 million
Jun 22, 5 PM $ 0.0672
-1.65%
$ 110.76 million $ 8.45 million
Jun 22, 4 PM $ 0.0683
+1.69%
$ 112.6 million $ 8.11 million
Jun 22, 3 PM $ 0.0671
+0.96%
$ 110.73 million $ 7.58 million
Jun 22, 2 PM $ 0.0665
-1.00%
$ 109.68 million $ 7.25 million
Jun 22, 1 PM $ 0.0672
-0.25%
$ 110.79 million $ 6.96 million