Vaulta Historical Data

A Page 24
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.063
+0.01%
$ 104.61 million $ 4.02 million
6:48 PM $ 0.063
-0.02%
$ 104.61 million $ 4.02 million
6:47 PM $ 0.063
+0.01%
$ 104.61 million $ 4.02 million
6:46 PM $ 0.063
+0.02%
$ 104.61 million $ 4.02 million
6:45 PM $ 0.063
-0.02%
$ 104.61 million $ 4.02 million
6:44 PM $ 0.063
+0.02%
$ 104.61 million $ 4.02 million
6:43 PM $ 0.063
-0.08%
$ 104.61 million $ 4.02 million
6:42 PM $ 0.0631
-0.04%
$ 104.61 million $ 4.02 million
6:41 PM $ 0.0631
-0.01%
$ 104.61 million $ 4.02 million
6:40 PM $ 0.0631
+0.00%
$ 104.61 million $ 4.02 million
6:39 PM $ 0.0631
+0.00%
$ 104.72 million $ 4.02 million
6:38 PM $ 0.0631
-0.01%
$ 104.72 million $ 4.02 million
6:37 PM $ 0.0631
-0.01%
$ 104.72 million $ 4.02 million
6:36 PM $ 0.0631
-0.01%
$ 104.72 million $ 4.03 million
6:35 PM $ 0.0631
+0.00%
$ 104.72 million $ 4.03 million
6:34 PM $ 0.0631
-0.01%
$ 104.75 million $ 4.03 million
6:33 PM $ 0.0631
-0.04%
$ 104.75 million $ 4.03 million
6:32 PM $ 0.0631
+0.01%
$ 104.75 million $ 4.04 million
6:31 PM $ 0.0631
-0.03%
$ 104.75 million $ 4.05 million
6:30 PM $ 0.0632
+0.02%
$ 104.75 million $ 4.05 million
6:29 PM $ 0.0631
+0.00%
$ 104.8 million $ 4.06 million
6:28 PM $ 0.0631
-0.02%
$ 104.8 million $ 4.06 million
6:27 PM $ 0.0632
+0.00%
$ 104.8 million $ 4.07 million
6:26 PM $ 0.0631
+0.01%
$ 104.8 million $ 4.07 million
6:25 PM $ 0.0631
+0.01%
$ 104.8 million $ 4.07 million
6:24 PM $ 0.0631
+0.00%
$ 104.8 million $ 4.08 million
6:23 PM $ 0.0631
-0.03%
$ 104.8 million $ 4.08 million
6:22 PM $ 0.0632
+0.00%
$ 104.8 million $ 4.08 million
6:21 PM $ 0.0631
+0.00%
$ 104.8 million $ 4.08 million
6:20 PM $ 0.0632
+0.00%
$ 104.8 million $ 4.08 million
6:19 PM $ 0.0632
+0.00%
$ 104.82 million $ 4.08 million
6:18 PM $ 0.0632
-0.01%
$ 104.82 million $ 4.08 million
6:17 PM $ 0.0632
+0.01%
$ 104.82 million $ 4.08 million
6:16 PM $ 0.0631
+0.00%
$ 104.82 million $ 4.08 million
6:15 PM $ 0.0631
-0.02%
$ 104.82 million $ 4.08 million
6:14 PM $ 0.0632
+0.00%
$ 104.84 million $ 4.08 million
6:13 PM $ 0.0632
+0.03%
$ 104.84 million $ 4.08 million
6:12 PM $ 0.0631
-0.01%
$ 104.84 million $ 4.08 million
6:11 PM $ 0.0632
-0.01%
$ 104.84 million $ 4.08 million
6:10 PM $ 0.0632
+0.02%
$ 104.84 million $ 4.08 million
6:09 PM $ 0.0631
+0.01%
$ 104.81 million $ 4.08 million
6:08 PM $ 0.0631
+0.05%
$ 104.81 million $ 4.08 million
6:07 PM $ 0.0631
+0.04%
$ 104.81 million $ 4.09 million
6:06 PM $ 0.0631
+0.00%
$ 104.81 million $ 4.08 million
6:05 PM $ 0.0631
+0.00%
$ 104.81 million $ 4.08 million
6:04 PM $ 0.0631
+0.00%
$ 104.7 million $ 4.08 million
6:03 PM $ 0.0631
-0.05%
$ 104.7 million $ 4.09 million
6:02 PM $ 0.0631
-0.01%
$ 104.7 million $ 4.1 million
6:01 PM $ 0.0631
-0.02%
$ 104.7 million $ 4.1 million
6:00 PM $ 0.0631
+0.00%
$ 104.7 million $ 4.1 million