Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:10 AM $0.101
+0.05%
$169.11 million $5.1 million
4:09 AM $0.101
+0.01%
$168.38 million $5.1 million
4:08 AM $0.101
-0.02%
$168.38 million $5.1 million
4:07 AM $0.101
+0.00%
$168.38 million $5.1 million
4:06 AM $0.101
+0.00%
$168.38 million $5.1 million
4:05 AM $0.101
+0.00%
$168.38 million $5.1 million
4:04 AM $0.101
+0.00%
$168.38 million $5.1 million
4:03 AM $0.101
+0.15%
$168.38 million $5.1 million
4:02 AM $0.1
+0.03%
$168.38 million $5.1 million
4:01 AM $0.1
+0.03%
$168.38 million $5.1 million
4:00 AM $0.1
+0.02%
$168.38 million $5.1 million
3:59 AM $0.1
+0.00%
$167.97 million $5.1 million
3:58 AM $0.1
+0.02%
$167.97 million $5.1 million
3:57 AM $0.1
+0.00%
$167.97 million $5.1 million
3:56 AM $0.1
+0.03%
$167.97 million $5.1 million
3:55 AM $0.1
-0.02%
$167.97 million $5.09 million
3:54 AM $0.1
+0.02%
$167.92 million $5.09 million
3:53 AM $0.1
+0.12%
$167.92 million $5.09 million
3:52 AM $0.1
+0.02%
$167.92 million $5.09 million
3:51 AM $0.1
+0.02%
$167.92 million $5.09 million
3:50 AM $0.1
+0.00%
$167.92 million $5.08 million
3:49 AM $0.1
+0.05%
$167.64 million $5.08 million
3:48 AM $0.1
+0.05%
$167.64 million $5.08 million
3:47 AM $0.1
+0.05%
$167.64 million $5.08 million
3:46 AM $0.1
+0.01%
$167.64 million $5.08 million
3:45 AM $0.1
-0.02%
$167.64 million $5.08 million
3:44 AM $0.1
-0.01%
$167.38 million $5.08 million
3:43 AM $0.1
-0.08%
$167.38 million $5.08 million
3:42 AM $0.1
+0.00%
$167.38 million $5.08 million
3:41 AM $0.1
+0.01%
$167.38 million $5.08 million
3:40 AM $0.1
-0.01%
$167.38 million $5.08 million
3:39 AM $0.1
-0.05%
$167.54 million $5.08 million
3:38 AM $0.1
+0.02%
$167.54 million $5.08 million
3:37 AM $0.1
+0.00%
$167.54 million $5.08 million
3:36 AM $0.1
-0.02%
$167.54 million $5.07 million
3:35 AM $0.1
+0.06%
$167.54 million $5.07 million
3:34 AM $0.1
+0.01%
$167.51 million $5.07 million
3:33 AM $0.1
+0.11%
$167.51 million $5.07 million
3:32 AM $0.1
+0.13%
$167.51 million $5.06 million
3:31 AM $0.0999
+0.02%
$167.51 million $5.06 million
3:30 AM $0.0999
+0.01%
$167.51 million $5.06 million
3:29 AM $0.0999
+0.05%
$167.04 million $5.05 million
3:28 AM $0.0998
+0.15%
$167.04 million $5.05 million
3:27 AM $0.0997
+0.04%
$167.04 million $5.04 million
3:26 AM $0.0996
+0.01%
$167.04 million $5.04 million
3:25 AM $0.0996
+0.04%
$167.04 million $5.04 million
3:24 AM $0.0995
+0.04%
$166.53 million $5.04 million
3:23 AM $0.0995
+0.06%
$166.53 million $5.04 million
3:22 AM $0.0994
+0.02%
$166.53 million $5.04 million
3:21 AM $0.0994
-0.01%
$166.53 million $5.05 million