Vaulta Historical Data

A Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0603
+0.01%
$ 99.52 million $ 5.99 million
Jun 28, 4 PM $ 0.0603
-0.41%
$ 99.5 million $ 6.03 million
Jun 28, 3 PM $ 0.0605
-0.18%
$ 99.91 million $ 6.06 million
Jun 28, 2 PM $ 0.0606
+0.87%
$ 100.1 million $ 6.08 million
Jun 28, 1 PM $ 0.0601
-0.34%
$ 99.23 million $ 5.92 million
Jun 28, 12 PM $ 0.0603
-0.33%
$ 99.58 million $ 5.96 million
Jun 28, 11 AM $ 0.0605
+0.21%
$ 99.91 million $ 6.04 million
Jun 28, 10 AM $ 0.0604
+0.32%
$ 99.7 million $ 6.08 million
Jun 28, 9 AM $ 0.0602
-1.14%
$ 99.4 million $ 6.02 million
Jun 28, 8 AM $ 0.0609
+0.35%
$ 100.55 million $ 5.9 million
Jun 28, 7 AM $ 0.0607
+0.99%
$ 100.2 million $ 5.87 million
Jun 28, 6 AM $ 0.0601
-0.63%
$ 99.21 million $ 5.01 million
Jun 28, 5 AM $ 0.0605
-1.08%
$ 99.84 million $ 5.03 million
Jun 28, 4 AM $ 0.0612
+0.21%
$ 100.93 million $ 5.75 million
Jun 28, 3 AM $ 0.061
+0.33%
$ 100.72 million $ 5.72 million
Jun 28, 2 AM $ 0.0608
-0.10%
$ 100.38 million $ 5.74 million
Jun 28, 1 AM $ 0.0609
+0.58%
$ 100.48 million $ 5.71 million
Jun 28, 12 AM $ 0.0605
+0.47%
$ 99.89 million $ 5.02 million
Jun 27, 11 PM $ 0.0602
-0.22%
$ 99.43 million $ 5.03 million
Jun 27, 10 PM $ 0.0604
+0.15%
$ 99.65 million $ 5.07 million
Jun 27, 9 PM $ 0.0603
-0.77%
$ 99.5 million $ 5.01 million
Jun 27, 8 PM $ 0.0608
+0.10%
$ 100.27 million $ 4.78 million
Jun 27, 7 PM $ 0.0607
-0.83%
$ 100.16 million $ 4.85 million
Jun 27, 6 PM $ 0.0612
-0.21%
$ 101 million $ 4.84 million
Jun 27, 5 PM $ 0.0613
-1.05%
$ 101.22 million $ 4.83 million
Jun 27, 4 PM $ 0.062
-0.16%
$ 102.29 million $ 4.81 million
Jun 27, 3 PM $ 0.0621
+0.61%
$ 102.45 million $ 4.85 million
Jun 27, 2 PM $ 0.0617
-0.11%
$ 101.83 million $ 5.5 million
Jun 27, 1 PM $ 0.0618
-0.51%
$ 101.94 million $ 5.74 million
Jun 27, 12 PM $ 0.0621
+0.50%
$ 102.47 million $ 6.18 million
Jun 27, 11 AM $ 0.0618
+0.13%
$ 101.96 million $ 6.99 million
Jun 27, 10 AM $ 0.0617
+0.08%
$ 101.83 million $ 6.99 million
Jun 27, 9 AM $ 0.0617
-0.10%
$ 101.74 million $ 7.02 million
Jun 27, 8 AM $ 0.0617
-0.25%
$ 101.85 million $ 7.23 million
Jun 27, 7 AM $ 0.0619
-0.31%
$ 102.11 million $ 7.37 million
Jun 27, 6 AM $ 0.0621
-0.39%
$ 102.43 million $ 7.85 million
Jun 27, 5 AM $ 0.0623
+0.35%
$ 102.83 million $ 8.62 million
Jun 27, 4 AM $ 0.0621
-0.42%
$ 102.47 million $ 9.17 million
Jun 27, 3 AM $ 0.0624
-0.17%
$ 102.9 million $ 9.32 million
Jun 27, 2 AM $ 0.0625
+0.67%
$ 103.08 million $ 9.52 million
Jun 27, 1 AM $ 0.062
-0.47%
$ 102.4 million $ 10.09 million
Jun 27, 12 AM $ 0.0623
+0.06%
$ 102.89 million $ 10.3 million
Jun 26, 11 PM $ 0.0623
+0.29%
$ 102.82 million $ 10.35 million
Jun 26, 10 PM $ 0.0621
+0.48%
$ 102.53 million $ 10.31 million
Jun 26, 9 PM $ 0.0618
-0.05%
$ 102.03 million $ 10.39 million
Jun 26, 8 PM $ 0.0619
-0.39%
$ 102.08 million $ 10.53 million
Jun 26, 7 PM $ 0.0621
-0.01%
$ 102.46 million $ 10.48 million
Jun 26, 6 PM $ 0.0621
-0.61%
$ 102.46 million $ 10.5 million
Jun 26, 5 PM $ 0.0625
+0.14%
$ 103.09 million $ 10.64 million
Jun 26, 4 PM $ 0.0624
+0.82%
$ 102.95 million $ 10.72 million