Vaulta Historical Data

A Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0618
+0.10%
$ 102.03 million $ 7.6 million
Jun 30, 5 PM $ 0.0617
-1.21%
$ 101.94 million $ 7.51 million
Jun 30, 4 PM $ 0.0625
-1.22%
$ 103.18 million $ 7.53 million
Jun 30, 3 PM $ 0.0633
+0.98%
$ 104.46 million $ 7.48 million
Jun 30, 2 PM $ 0.0627
-0.51%
$ 103.45 million $ 7.49 million
Jun 30, 1 PM $ 0.063
+2.75%
$ 103.98 million $ 7.5 million
Jun 30, 12 PM $ 0.0613
+1.29%
$ 101.18 million $ 6.58 million
Jun 30, 11 AM $ 0.0605
-1.00%
$ 99.89 million $ 6.74 million
Jun 30, 10 AM $ 0.0611
-0.27%
$ 100.91 million $ 6.87 million
Jun 30, 9 AM $ 0.0613
+0.14%
$ 101.18 million $ 7.08 million
Jun 30, 8 AM $ 0.0612
-3.63%
$ 101.04 million $ 7.46 million
Jun 30, 7 AM $ 0.0635
+3.50%
$ 104.85 million $ 10.75 million
Jun 30, 6 AM $ 0.0614
+0.31%
$ 101.3 million $ 7.52 million
Jun 30, 5 AM $ 0.0612
-0.18%
$ 100.99 million $ 7.49 million
Jun 30, 4 AM $ 0.0613
+0.79%
$ 101.17 million $ 7.47 million
Jun 30, 3 AM $ 0.0608
-0.91%
$ 100.38 million $ 7.39 million
Jun 30, 2 AM $ 0.0614
+0.50%
$ 101.3 million $ 7.46 million
Jun 30, 1 AM $ 0.0611
-0.32%
$ 100.79 million $ 7.38 million
Jun 30, 12 AM $ 0.0612
-0.38%
$ 101.11 million $ 7.35 million
Jun 29, 11 PM $ 0.0615
-0.30%
$ 101.47 million $ 7.03 million
Jun 29, 10 PM $ 0.0617
-0.79%
$ 101.78 million $ 7.06 million
Jun 29, 9 PM $ 0.0621
+0.71%
$ 102.58 million $ 7.11 million
Jun 29, 8 PM $ 0.0617
-1.59%
$ 101.86 million $ 7.12 million
Jun 29, 7 PM $ 0.0627
-0.10%
$ 103.49 million $ 7.01 million
Jun 29, 6 PM $ 0.0628
-0.40%
$ 103.59 million $ 7.04 million
Jun 29, 5 PM $ 0.063
+0.51%
$ 104.01 million $ 7.03 million
Jun 29, 4 PM $ 0.0627
-1.46%
$ 103.48 million $ 6.94 million
Jun 29, 3 PM $ 0.0636
+1.88%
$ 105.01 million $ 10.93 million
Jun 29, 2 PM $ 0.0624
-2.82%
$ 103.07 million $ 7.17 million
Jun 29, 1 PM $ 0.0643
-1.67%
$ 106.06 million $ 10.52 million
Jun 29, 12 PM $ 0.0654
+1.11%
$ 108.01 million $ 9.17 million
Jun 29, 11 AM $ 0.0647
+3.80%
$ 106.83 million $ 8.48 million
Jun 29, 10 AM $ 0.0623
-0.21%
$ 102.91 million $ 5.51 million
Jun 29, 9 AM $ 0.0625
+2.11%
$ 103.12 million $ 5.32 million
Jun 29, 8 AM $ 0.0612
+0.93%
$ 100.99 million $ 4.92 million
Jun 29, 7 AM $ 0.0606
+0.22%
$ 100.06 million $ 4.81 million
Jun 29, 6 AM $ 0.0605
+0.05%
$ 99.84 million $ 4.82 million
Jun 29, 5 AM $ 0.0605
+0.07%
$ 99.79 million $ 4.85 million
Jun 29, 4 AM $ 0.0604
-2.14%
$ 99.72 million $ 4.81 million
Jun 29, 3 AM $ 0.0617
+2.01%
$ 101.84 million $ 6.6 million
Jun 29, 2 AM $ 0.0605
+0.77%
$ 99.84 million $ 6.49 million
Jun 29, 1 AM $ 0.06
-0.05%
$ 99.08 million $ 6.44 million
Jun 29, 12 AM $ 0.0601
-0.03%
$ 99.13 million $ 6.44 million
Jun 28, 11 PM $ 0.0601
+1.32%
$ 99.16 million $ 6.38 million
Jun 28, 10 PM $ 0.0593
-0.52%
$ 97.86 million $ 6.14 million
Jun 28, 9 PM $ 0.0596
-0.64%
$ 98.37 million $ 6 million
Jun 28, 8 PM $ 0.06
+0.25%
$ 99.01 million $ 6.07 million
Jun 28, 7 PM $ 0.0598
-0.31%
$ 98.75 million $ 5.99 million
Jun 28, 6 PM $ 0.06
-0.46%
$ 99.06 million $ 5.95 million
Jun 28, 5 PM $ 0.0603
+0.01%
$ 99.52 million $ 5.99 million