Vaulta Historical Data

A Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0643
-1.47%
$ 106.13 million $ 9.17 million
Jul 2, 6 PM $ 0.0652
+1.83%
$ 107.72 million $ 8.71 million
Jul 2, 5 PM $ 0.0641
+0.02%
$ 105.78 million $ 7.74 million
Jul 2, 4 PM $ 0.064
+0.06%
$ 105.76 million $ 7.78 million
Jul 2, 3 PM $ 0.064
-0.17%
$ 105.7 million $ 7.64 million
Jul 2, 2 PM $ 0.0641
-1.24%
$ 105.88 million $ 7.73 million
Jul 2, 1 PM $ 0.0649
-0.60%
$ 107.22 million $ 7.74 million
Jul 2, 12 PM $ 0.0653
+1.02%
$ 107.87 million $ 7.75 million
Jul 2, 11 AM $ 0.0647
+0.15%
$ 106.77 million $ 7.46 million
Jul 2, 10 AM $ 0.0646
-0.22%
$ 106.61 million $ 7.42 million
Jul 2, 9 AM $ 0.0647
+0.71%
$ 106.85 million $ 7.66 million
Jul 2, 8 AM $ 0.0643
+0.42%
$ 106.1 million $ 7.63 million
Jul 2, 7 AM $ 0.064
-0.01%
$ 105.65 million $ 7.88 million
Jul 2, 6 AM $ 0.064
-0.27%
$ 105.67 million $ 7.98 million
Jul 2, 5 AM $ 0.0642
-0.46%
$ 105.96 million $ 7.03 million
Jul 2, 4 AM $ 0.0645
-0.36%
$ 106.45 million $ 7.73 million
Jul 2, 3 AM $ 0.0647
-0.04%
$ 106.83 million $ 7.71 million
Jul 2, 2 AM $ 0.0647
+1.34%
$ 106.86 million $ 7.75 million
Jul 2, 1 AM $ 0.0639
+0.28%
$ 105.45 million $ 7.83 million
Jul 2, 12 AM $ 0.0637
-0.66%
$ 105.17 million $ 8.61 million
Jul 1, 11 PM $ 0.0641
-0.45%
$ 105.87 million $ 8.57 million
Jul 1, 10 PM $ 0.0644
-0.54%
$ 106.35 million $ 8.46 million
Jul 1, 9 PM $ 0.0648
+0.66%
$ 106.93 million $ 8.41 million
Jul 1, 8 PM $ 0.0643
+0.67%
$ 106.23 million $ 8.33 million
Jul 1, 7 PM $ 0.0639
-0.30%
$ 105.51 million $ 8.3 million
Jul 1, 6 PM $ 0.0641
-0.79%
$ 105.83 million $ 8.32 million
Jul 1, 5 PM $ 0.0646
-0.33%
$ 106.64 million $ 8.33 million
Jul 1, 4 PM $ 0.0648
-0.08%
$ 107 million $ 8.34 million
Jul 1, 3 PM $ 0.0649
+1.62%
$ 107.09 million $ 8.3 million
Jul 1, 2 PM $ 0.0638
+0.55%
$ 105.38 million $ 8.9 million
Jul 1, 1 PM $ 0.0635
+1.30%
$ 104.79 million $ 9.18 million
Jul 1, 12 PM $ 0.0626
-0.21%
$ 103.44 million $ 11.11 million
Jul 1, 11 AM $ 0.0628
-0.24%
$ 103.66 million $ 11.3 million
Jul 1, 10 AM $ 0.0629
-1.23%
$ 103.92 million $ 11.31 million
Jul 1, 9 AM $ 0.0637
-0.69%
$ 105.22 million $ 11.08 million
Jul 1, 8 AM $ 0.0642
+1.19%
$ 105.95 million $ 11.02 million
Jul 1, 7 AM $ 0.0634
+0.49%
$ 104.72 million $ 8.85 million
Jul 1, 6 AM $ 0.0631
-1.24%
$ 104.21 million $ 8.72 million
Jul 1, 5 AM $ 0.0639
+0.96%
$ 105.52 million $ 8.66 million
Jul 1, 4 AM $ 0.0633
+0.24%
$ 104.52 million $ 8.11 million
Jul 1, 3 AM $ 0.0631
+0.44%
$ 104.26 million $ 8.17 million
Jul 1, 2 AM $ 0.0629
+0.08%
$ 103.8 million $ 8.07 million
Jul 1, 1 AM $ 0.0628
-0.18%
$ 103.72 million $ 7.94 million
Jul 1, 12 AM $ 0.0629
-0.11%
$ 103.91 million $ 7.49 million
Jun 30, 11 PM $ 0.063
-0.22%
$ 104.02 million $ 7.71 million
Jun 30, 10 PM $ 0.0631
+1.19%
$ 104.25 million $ 7.68 million
Jun 30, 9 PM $ 0.0624
+0.55%
$ 103.03 million $ 7.56 million
Jun 30, 8 PM $ 0.0621
-0.53%
$ 102.47 million $ 7.56 million
Jun 30, 7 PM $ 0.0624
+0.95%
$ 103 million $ 7.69 million
Jun 30, 6 PM $ 0.0618
+0.10%
$ 102.03 million $ 7.6 million