Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.078
+0.09%
$129.84 million $4.43 million
Sep 4, 5 AM $0.0779
-0.54%
$129.72 million $4.29 million
Sep 4, 4 AM $0.0783
-0.07%
$130.42 million $4.24 million
Sep 4, 3 AM $0.0784
-0.61%
$130.51 million $4.25 million
Sep 4, 2 AM $0.0789
+0.05%
$131.31 million $4.24 million
Sep 4, 1 AM $0.0788
+0.29%
$131.24 million $4.11 million
Sep 4, 12 AM $0.0786
-0.17%
$130.86 million $4.09 million
Sep 3, 11 PM $0.0787
+0.32%
$131.08 million $4.09 million
Sep 3, 10 PM $0.0785
-0.90%
$130.66 million $4.08 million
Sep 3, 9 PM $0.0792
-0.27%
$131.84 million $4.04 million
Sep 3, 8 PM $0.0794
+0.15%
$132.2 million $3.98 million
Sep 3, 7 PM $0.0793
-0.15%
$131.98 million $4 million
Sep 3, 6 PM $0.0794
+0.98%
$132.18 million $3.96 million
Sep 3, 5 PM $0.0786
+0.32%
$130.9 million $3.84 million
Sep 3, 4 PM $0.0784
-0.27%
$130.48 million $4.02 million
Sep 3, 3 PM $0.0786
+0.48%
$130.83 million $4.03 million
Sep 3, 2 PM $0.0782
+1.61%
$130.21 million $4.27 million
Sep 3, 1 PM $0.077
-0.62%
$128.15 million $4.21 million
Sep 3, 12 PM $0.0775
+0.26%
$128.94 million $4.32 million
Sep 3, 11 AM $0.0773
+0.00%
$128.61 million $4.41 million
Sep 3, 10 AM $0.0773
-0.23%
$128.61 million $4.47 million
Sep 3, 9 AM $0.0774
-0.54%
$128.91 million $4.65 million
Sep 3, 8 AM $0.0779
+0.37%
$129.61 million $4.74 million
Sep 3, 7 AM $0.0776
-0.26%
$129.14 million $4.89 million
Sep 3, 6 AM $0.0778
-0.27%
$129.47 million $4.95 million
Sep 3, 5 AM $0.078
-0.02%
$129.82 million $5.03 million
Sep 3, 4 AM $0.078
+0.69%
$129.85 million $5.13 million
Sep 3, 3 AM $0.0775
-0.32%
$128.96 million $5.16 million
Sep 3, 2 AM $0.0777
+0.77%
$129.37 million $5.19 million
Sep 3, 1 AM $0.0771
+0.53%
$128.39 million $5.15 million
Sep 3, 12 AM $0.0767
-0.07%
$127.71 million $5.17 million
Sep 2, 11 PM $0.0768
+0.03%
$127.8 million $5.16 million
Sep 2, 10 PM $0.0768
-0.20%
$127.77 million $5.19 million
Sep 2, 9 PM $0.0769
-0.14%
$128.02 million $5.21 million
Sep 2, 8 PM $0.077
-0.16%
$128.18 million $5.27 million
Sep 2, 7 PM $0.0771
-0.30%
$128.38 million $5.27 million
Sep 2, 6 PM $0.0774
-0.12%
$128.77 million $5.3 million
Sep 2, 5 PM $0.0775
+1.14%
$128.92 million $5.43 million
Sep 2, 4 PM $0.0766
-1.74%
$127.47 million $5.18 million
Sep 2, 3 PM $0.0779
+1.17%
$129.72 million $5.04 million
Sep 2, 2 PM $0.077
-0.53%
$128.22 million $4.84 million
Sep 2, 1 PM $0.0775
-0.12%
$128.9 million $4.91 million
Sep 2, 12 PM $0.0775
+1.15%
$129.05 million $4.8 million
Sep 2, 11 AM $0.0767
+0.50%
$127.59 million $4.7 million
Sep 2, 10 AM $0.0763
-0.36%
$126.95 million $4.64 million
Sep 2, 9 AM $0.0766
+0.04%
$127.4 million $4.71 million
Sep 2, 8 AM $0.0765
-0.15%
$127.34 million $5.09 million
Sep 2, 7 AM $0.0766
+0.43%
$127.51 million $5.13 million
Sep 2, 6 AM $0.0763
-0.08%
$126.96 million $4.99 million
Sep 2, 5 AM $0.0764
+1.07%
$127.07 million $4.91 million