Vaulta Historical Data

A Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0725
+0.56%
$ 119.7 million $ 9.52 million
Jul 4, 7 PM $ 0.0721
-0.24%
$ 119.01 million $ 9.15 million
Jul 4, 6 PM $ 0.0722
+0.73%
$ 119.29 million $ 9.04 million
Jul 4, 5 PM $ 0.0717
+0.35%
$ 118.43 million $ 8.87 million
Jul 4, 4 PM $ 0.0715
-0.44%
$ 118.02 million $ 8.74 million
Jul 4, 3 PM $ 0.0718
+5.40%
$ 118.55 million $ 8.17 million
Jul 4, 2 PM $ 0.0681
-0.09%
$ 112.47 million $ 7.21 million
Jul 4, 1 PM $ 0.0682
+0.38%
$ 112.57 million $ 7.36 million
Jul 4, 12 PM $ 0.0679
-0.52%
$ 112.15 million $ 7.36 million
Jul 4, 11 AM $ 0.0683
+2.61%
$ 112.73 million $ 7.22 million
Jul 4, 10 AM $ 0.0665
-0.11%
$ 109.86 million $ 6.49 million
Jul 4, 9 AM $ 0.0666
+0.18%
$ 109.98 million $ 6.86 million
Jul 4, 8 AM $ 0.0665
-0.52%
$ 109.79 million $ 6.94 million
Jul 4, 7 AM $ 0.0668
-0.15%
$ 110.37 million $ 7.08 million
Jul 4, 6 AM $ 0.0669
-0.74%
$ 110.53 million $ 6.15 million
Jul 4, 5 AM $ 0.0674
+0.40%
$ 111.35 million $ 7.71 million
Jul 4, 4 AM $ 0.0671
+1.08%
$ 110.91 million $ 7.71 million
Jul 4, 3 AM $ 0.0664
-0.08%
$ 109.72 million $ 7.65 million
Jul 4, 2 AM $ 0.0665
-0.13%
$ 109.8 million $ 7.83 million
Jul 4, 1 AM $ 0.0666
-0.36%
$ 109.95 million $ 7.96 million
Jul 4, 12 AM $ 0.0668
-0.59%
$ 110.35 million $ 8 million
Jul 3, 11 PM $ 0.0672
-0.18%
$ 111.01 million $ 8.1 million
Jul 3, 10 PM $ 0.0673
+0.25%
$ 111.21 million $ 8.14 million
Jul 3, 9 PM $ 0.0672
-0.52%
$ 110.93 million $ 8.14 million
Jul 3, 8 PM $ 0.0675
+1.89%
$ 111.51 million $ 8.21 million
Jul 3, 7 PM $ 0.0663
+0.29%
$ 109.43 million $ 8.06 million
Jul 3, 6 PM $ 0.0661
-0.11%
$ 109.12 million $ 8.48 million
Jul 3, 5 PM $ 0.0661
+0.26%
$ 109.24 million $ 9.52 million
Jul 3, 4 PM $ 0.066
+0.23%
$ 108.95 million $ 9.54 million
Jul 3, 3 PM $ 0.0658
-0.32%
$ 108.7 million $ 9.8 million
Jul 3, 2 PM $ 0.066
+0.10%
$ 109.04 million $ 10.09 million
Jul 3, 1 PM $ 0.066
-0.24%
$ 108.93 million $ 10.02 million
Jul 3, 12 PM $ 0.0661
-0.05%
$ 109.18 million $ 10.04 million
Jul 3, 11 AM $ 0.0661
+0.03%
$ 109.22 million $ 10.19 million
Jul 3, 10 AM $ 0.0661
+1.59%
$ 109.19 million $ 10.19 million
Jul 3, 9 AM $ 0.0651
+0.12%
$ 107.48 million $ 9.77 million
Jul 3, 8 AM $ 0.065
-0.18%
$ 107.35 million $ 9.8 million
Jul 3, 7 AM $ 0.0651
-0.36%
$ 107.54 million $ 9.65 million
Jul 3, 6 AM $ 0.0653
+0.93%
$ 107.93 million $ 9.58 million
Jul 3, 5 AM $ 0.0647
+0.70%
$ 106.93 million $ 9.08 million
Jul 3, 4 AM $ 0.0643
-0.45%
$ 106.18 million $ 9.09 million
Jul 3, 3 AM $ 0.0644
-0.45%
$ 106.32 million $ 9.08 million
Jul 3, 2 AM $ 0.0646
+0.63%
$ 106.71 million $ 8.96 million
Jul 3, 1 AM $ 0.0642
+0.52%
$ 106.01 million $ 8.88 million
Jul 3, 12 AM $ 0.0639
-0.14%
$ 105.46 million $ 8.83 million
Jul 2, 11 PM $ 0.0639
+0.09%
$ 105.61 million $ 8.95 million
Jul 2, 10 PM $ 0.0639
+0.27%
$ 105.52 million $ 9.07 million
Jul 2, 9 PM $ 0.0637
-0.49%
$ 105.23 million $ 9.22 million
Jul 2, 8 PM $ 0.064
-0.37%
$ 105.75 million $ 9.26 million
Jul 2, 7 PM $ 0.0643
-1.47%
$ 106.13 million $ 9.17 million