Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.293
+1.73%
$468.8 million $171.2 million
Oct 13 $0.286
-7.32%
$452.2 million $230.53 million
Oct 6 $0.276
-31.47%
$483.74 million $396.88 million
Sep 29 $0.403
-2.38%
$630.41 million $260.42 million
Sep 22 $0.404
-12.70%
$647.47 million $246.48 million
Sep 15 $0.471
-2.45%
$725.57 million $216.62 million
Sep 8 $0.494
+5.31%
$757.55 million $278.09 million
Sep 1 $0.464
-4.66%
$735.35 million $263.03 million
Aug 25 $0.495
-2.67%
$763.2 million $261.41 million
Aug 18 $0.514
+0.57%
$798.32 million $266 million
Aug 11 $0.511
-4.55%
$801.54 million $480.89 million
Aug 4 $0.541
+8.97%
$839.78 million $249.23 million
Jul 28 $0.489
-15.87%
$778.04 million $317.13 million
Jul 21 $0.572
-8.34%
$911.61 million $505.42 million
Jul 14 $0.606
+11.05%
$977.58 million $441.74 million
Jul 7 $0.53
+9.72%
$855.06 million $443.02 million
Jun 30 $0.48
-6.14%
$756.74 million $181.61 million
Jun 23 $0.5
+5.09%
$802.17 million $227.19 million
Jun 16 $0.473
-10.71%
$746.29 million $222.11 million
Jun 9 $0.531
-8.70%
$830.16 million $523.14 million
Jun 2 $0.59
-8.73%
$912.59 million $433.16 million
May 26 $0.649
-3.66%
$1.01 billion $295.63 million
Download