Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.514
+0.57%
$ 798.32 million $ 266 million
Aug 11 $ 0.511
-4.55%
$ 801.54 million $ 480.89 million
Aug 4 $ 0.541
+8.97%
$ 839.78 million $ 249.23 million
Jul 28 $ 0.489
-15.87%
$ 778.04 million $ 317.13 million
Jul 21 $ 0.572
-8.34%
$ 911.61 million $ 505.42 million
Jul 14 $ 0.606
+11.05%
$ 977.58 million $ 441.74 million
Jul 7 $ 0.53
+9.72%
$ 855.06 million $ 443.02 million
Jun 30 $ 0.48
-6.14%
$ 756.74 million $ 181.61 million
Jun 23 $ 0.5
+5.09%
$ 802.17 million $ 227.19 million
Jun 16 $ 0.473
-10.71%
$ 746.29 million $ 222.11 million
Jun 9 $ 0.531
-8.70%
$ 830.16 million $ 523.14 million
Jun 2 $ 0.59
-8.73%
$ 912.59 million $ 433.16 million
May 26 $ 0.649
-3.66%
$ 1.01 billion $ 295.63 million
Download