Vaulta Historical Data

A Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0743
+0.63%
$ 122.73 million $ 7.74 million
Jul 6, 8 PM $ 0.0738
+0.04%
$ 121.96 million $ 7.58 million
Jul 6, 7 PM $ 0.0738
-0.91%
$ 121.9 million $ 7.47 million
Jul 6, 6 PM $ 0.0745
-0.25%
$ 123.01 million $ 7.48 million
Jul 6, 5 PM $ 0.0746
-0.24%
$ 123.32 million $ 7.51 million
Jul 6, 4 PM $ 0.0748
+0.45%
$ 123.63 million $ 7.41 million
Jul 6, 3 PM $ 0.0745
+2.51%
$ 123.07 million $ 7.27 million
Jul 6, 2 PM $ 0.0727
-0.80%
$ 120.06 million $ 7.47 million
Jul 6, 1 PM $ 0.0733
+1.32%
$ 121.07 million $ 7.91 million
Jul 6, 12 PM $ 0.0723
-1.56%
$ 119.49 million $ 7.93 million
Jul 6, 11 AM $ 0.0735
+0.53%
$ 121.39 million $ 8.27 million
Jul 6, 10 AM $ 0.0731
+0.45%
$ 120.76 million $ 8.57 million
Jul 6, 9 AM $ 0.0728
-0.66%
$ 120.22 million $ 8.89 million
Jul 6, 8 AM $ 0.0732
-0.58%
$ 121.02 million $ 9.65 million
Jul 6, 7 AM $ 0.0737
+2.62%
$ 121.72 million $ 10.52 million
Jul 6, 6 AM $ 0.0718
-0.88%
$ 118.62 million $ 11.94 million
Jul 6, 5 AM $ 0.0724
+0.04%
$ 119.68 million $ 12.14 million
Jul 6, 4 AM $ 0.0724
-0.66%
$ 119.63 million $ 12.43 million
Jul 6, 3 AM $ 0.0729
-0.28%
$ 120.42 million $ 12.49 million
Jul 6, 2 AM $ 0.0731
-0.11%
$ 120.77 million $ 12.82 million
Jul 6, 1 AM $ 0.0732
+0.10%
$ 120.9 million $ 13.19 million
Jul 6, 12 AM $ 0.0731
+0.56%
$ 120.78 million $ 13.57 million
Jul 5, 11 PM $ 0.0727
-0.01%
$ 120.11 million $ 13.88 million
Jul 5, 10 PM $ 0.0727
-0.43%
$ 120.12 million $ 14.05 million
Jul 5, 9 PM $ 0.073
+0.68%
$ 120.63 million $ 14.18 million
Jul 5, 8 PM $ 0.0725
-0.45%
$ 119.82 million $ 15.09 million
Jul 5, 7 PM $ 0.0729
+0.57%
$ 120.35 million $ 15.68 million
Jul 5, 6 PM $ 0.0724
-0.47%
$ 119.67 million $ 15.89 million
Jul 5, 5 PM $ 0.0727
-0.81%
$ 120.11 million $ 15.96 million
Jul 5, 4 PM $ 0.0733
-1.10%
$ 121.09 million $ 16.06 million
Jul 5, 3 PM $ 0.0741
-0.73%
$ 122.44 million $ 16.63 million
Jul 5, 2 PM $ 0.0747
+1.16%
$ 123.34 million $ 17.82 million
Jul 5, 1 PM $ 0.0738
+0.80%
$ 121.93 million $ 17.2 million
Jul 5, 12 PM $ 0.0732
-0.13%
$ 120.96 million $ 16.83 million
Jul 5, 11 AM $ 0.0733
-1.69%
$ 121.11 million $ 16.79 million
Jul 5, 10 AM $ 0.0746
+2.59%
$ 123.2 million $ 17.15 million
Jul 5, 9 AM $ 0.0727
-2.74%
$ 120.06 million $ 11.77 million
Jul 5, 8 AM $ 0.0747
-0.87%
$ 123.44 million $ 15.93 million
Jul 5, 7 AM $ 0.0754
+3.34%
$ 124.53 million $ 15 million
Jul 5, 6 AM $ 0.0729
-0.32%
$ 120.5 million $ 13.2 million
Jul 5, 5 AM $ 0.0732
+0.17%
$ 120.89 million $ 12.94 million
Jul 5, 4 AM $ 0.0731
+0.19%
$ 120.68 million $ 12.58 million
Jul 5, 3 AM $ 0.0729
+0.36%
$ 120.45 million $ 12.55 million
Jul 5, 2 AM $ 0.0727
-1.33%
$ 120.01 million $ 12.22 million
Jul 5, 1 AM $ 0.0736
+0.75%
$ 121.64 million $ 11.82 million
Jul 5, 12 AM $ 0.0731
+0.29%
$ 120.73 million $ 11.4 million
Jul 4, 11 PM $ 0.0729
+0.80%
$ 120.39 million $ 10.99 million
Jul 4, 10 PM $ 0.0723
-1.64%
$ 119.43 million $ 10.77 million
Jul 4, 9 PM $ 0.0735
+1.44%
$ 121.42 million $ 10.57 million
Jul 4, 8 PM $ 0.0725
+0.56%
$ 119.7 million $ 9.52 million