Vaulta Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0751
+0.25%
$ 124.12 million $ 12.77 million
Jul 8, 9 PM $ 0.0749
-0.75%
$ 123.82 million $ 12.86 million
Jul 8, 8 PM $ 0.0755
+0.35%
$ 124.76 million $ 12.72 million
Jul 8, 7 PM $ 0.0752
-1.18%
$ 124.31 million $ 12.74 million
Jul 8, 6 PM $ 0.0761
-1.05%
$ 125.79 million $ 12.62 million
Jul 8, 5 PM $ 0.0769
-0.76%
$ 127.12 million $ 12.6 million
Jul 8, 4 PM $ 0.0775
+0.48%
$ 128.1 million $ 12.62 million
Jul 8, 3 PM $ 0.0771
-0.91%
$ 127.49 million $ 11.84 million
Jul 8, 2 PM $ 0.0779
-1.43%
$ 128.66 million $ 12.57 million
Jul 8, 1 PM $ 0.079
-1.60%
$ 130.52 million $ 12.5 million
Jul 8, 12 PM $ 0.0803
+2.69%
$ 132.63 million $ 11.93 million
Jul 8, 11 AM $ 0.0782
+0.49%
$ 129.16 million $ 11.38 million
Jul 8, 10 AM $ 0.0778
+1.34%
$ 128.53 million $ 10.76 million
Jul 8, 9 AM $ 0.0767
+0.45%
$ 126.83 million $ 10.27 million
Jul 8, 8 AM $ 0.0764
+1.64%
$ 126.25 million $ 9.45 million
Jul 8, 7 AM $ 0.0752
+1.21%
$ 124.22 million $ 8.68 million
Jul 8, 6 AM $ 0.0743
+0.15%
$ 122.73 million $ 8.55 million
Jul 8, 5 AM $ 0.0742
+0.01%
$ 122.55 million $ 8.57 million
Jul 8, 4 AM $ 0.0741
+0.60%
$ 122.53 million $ 8.86 million
Jul 8, 3 AM $ 0.0737
-0.99%
$ 121.8 million $ 8.98 million
Jul 8, 2 AM $ 0.0744
+0.82%
$ 123.02 million $ 9.12 million
Jul 8, 1 AM $ 0.0738
-0.85%
$ 122.01 million $ 9.44 million
Jul 8, 12 AM $ 0.0745
+1.08%
$ 123.06 million $ 9.59 million
Jul 7, 11 PM $ 0.0737
-0.95%
$ 121.74 million $ 9.61 million
Jul 7, 10 PM $ 0.0744
+0.35%
$ 122.91 million $ 9.61 million
Jul 7, 9 PM $ 0.0741
-0.04%
$ 122.49 million $ 9.76 million
Jul 7, 8 PM $ 0.0742
-0.64%
$ 122.54 million $ 10.19 million
Jul 7, 7 PM $ 0.0746
+0.38%
$ 123.31 million $ 10.3 million
Jul 7, 6 PM $ 0.0743
-0.77%
$ 122.84 million $ 10.21 million
Jul 7, 5 PM $ 0.0749
-0.51%
$ 123.79 million $ 10.24 million
Jul 7, 4 PM $ 0.0752
-0.17%
$ 124.3 million $ 10.32 million
Jul 7, 3 PM $ 0.0754
+0.40%
$ 124.51 million $ 10.48 million
Jul 7, 2 PM $ 0.0751
-0.87%
$ 124.02 million $ 10.32 million
Jul 7, 1 PM $ 0.0757
+1.93%
$ 125.11 million $ 10.17 million
Jul 7, 12 PM $ 0.0743
-0.80%
$ 122.74 million $ 9.42 million
Jul 7, 11 AM $ 0.0749
+0.25%
$ 123.72 million $ 9.36 million
Jul 7, 10 AM $ 0.0747
+0.38%
$ 123.41 million $ 9.25 million
Jul 7, 9 AM $ 0.0744
-0.03%
$ 122.94 million $ 9.42 million
Jul 7, 8 AM $ 0.0744
+0.79%
$ 122.98 million $ 9.35 million
Jul 7, 7 AM $ 0.0738
+0.22%
$ 122.02 million $ 9.2 million
Jul 7, 6 AM $ 0.0737
-0.25%
$ 121.75 million $ 9.27 million
Jul 7, 5 AM $ 0.0739
-1.16%
$ 122.05 million $ 9.1 million
Jul 7, 4 AM $ 0.0747
-0.40%
$ 123.48 million $ 8.88 million
Jul 7, 3 AM $ 0.075
-0.05%
$ 123.98 million $ 8.85 million
Jul 7, 2 AM $ 0.0751
+0.78%
$ 124.04 million $ 8.62 million
Jul 7, 1 AM $ 0.0745
-1.35%
$ 123.08 million $ 8.23 million
Jul 7, 12 AM $ 0.0755
+2.00%
$ 124.76 million $ 8 million
Jul 6, 11 PM $ 0.074
-0.26%
$ 122.32 million $ 7.85 million
Jul 6, 10 PM $ 0.0742
-0.07%
$ 122.64 million $ 7.85 million
Jul 6, 9 PM $ 0.0743
+0.63%
$ 122.73 million $ 7.74 million