Vaulta Historical Data

A Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0784
-0.03%
$ 129.54 million $ 8.69 million
Jul 10, 10 PM $ 0.0784
+0.94%
$ 129.58 million $ 8.77 million
Jul 10, 9 PM $ 0.0777
+1.77%
$ 128.37 million $ 8.84 million
Jul 10, 8 PM $ 0.0763
-0.80%
$ 126.14 million $ 8.81 million
Jul 10, 7 PM $ 0.0769
+0.00%
$ 127.11 million $ 8.71 million
Jul 10, 6 PM $ 0.0769
-0.70%
$ 127.11 million $ 8.7 million
Jul 10, 5 PM $ 0.0774
+0.16%
$ 128 million $ 8.74 million
Jul 10, 4 PM $ 0.0773
+0.71%
$ 127.8 million $ 8.52 million
Jul 10, 3 PM $ 0.0768
+0.46%
$ 126.89 million $ 8.39 million
Jul 10, 2 PM $ 0.0764
-0.52%
$ 126.31 million $ 8.72 million
Jul 10, 1 PM $ 0.0768
+0.03%
$ 126.97 million $ 8.8 million
Jul 10, 12 PM $ 0.0768
+0.68%
$ 126.94 million $ 8.91 million
Jul 10, 11 AM $ 0.0763
-0.80%
$ 126.07 million $ 9.19 million
Jul 10, 10 AM $ 0.0769
-0.18%
$ 127.09 million $ 9.56 million
Jul 10, 9 AM $ 0.077
-0.32%
$ 127.32 million $ 9.37 million
Jul 10, 8 AM $ 0.0773
-0.14%
$ 127.72 million $ 9.28 million
Jul 10, 7 AM $ 0.0774
-0.70%
$ 127.91 million $ 9.34 million
Jul 10, 6 AM $ 0.0779
-1.92%
$ 128.81 million $ 9.41 million
Jul 10, 5 AM $ 0.0795
+0.16%
$ 131.33 million $ 9.12 million
Jul 10, 4 AM $ 0.0793
-0.12%
$ 131.12 million $ 8.79 million
Jul 10, 3 AM $ 0.0794
-0.77%
$ 131.27 million $ 8.67 million
Jul 10, 2 AM $ 0.08
-0.22%
$ 132.29 million $ 8.91 million
Jul 10, 1 AM $ 0.0802
+1.44%
$ 132.58 million $ 9.59 million
Jul 10, 12 AM $ 0.0791
-0.31%
$ 130.71 million $ 9.25 million
Jul 9, 11 PM $ 0.0793
+0.31%
$ 131.11 million $ 9.59 million
Jul 9, 10 PM $ 0.0791
+0.02%
$ 130.71 million $ 9.55 million
Jul 9, 9 PM $ 0.0791
+1.42%
$ 130.68 million $ 9.39 million
Jul 9, 8 PM $ 0.078
+0.68%
$ 128.85 million $ 9.45 million
Jul 9, 7 PM $ 0.0774
+0.05%
$ 127.99 million $ 9.45 million
Jul 9, 6 PM $ 0.0774
-0.26%
$ 127.92 million $ 9.66 million
Jul 9, 5 PM $ 0.0776
+0.87%
$ 128.22 million $ 9.59 million
Jul 9, 4 PM $ 0.0769
+0.19%
$ 127.11 million $ 9.63 million
Jul 9, 3 PM $ 0.0768
-1.39%
$ 126.87 million $ 9.64 million
Jul 9, 2 PM $ 0.0778
-0.10%
$ 128.65 million $ 9.85 million
Jul 9, 1 PM $ 0.0779
+0.40%
$ 128.79 million $ 10.38 million
Jul 9, 12 PM $ 0.0776
-0.50%
$ 128.27 million $ 11.37 million
Jul 9, 11 AM $ 0.078
+3.24%
$ 128.92 million $ 11.81 million
Jul 9, 10 AM $ 0.0756
+0.47%
$ 124.87 million $ 11.94 million
Jul 9, 9 AM $ 0.0752
-0.17%
$ 124.28 million $ 12.46 million
Jul 9, 8 AM $ 0.0753
-0.23%
$ 124.49 million $ 13.29 million
Jul 9, 7 AM $ 0.0755
+0.58%
$ 124.78 million $ 14.1 million
Jul 9, 6 AM $ 0.0751
+1.77%
$ 124.06 million $ 14.21 million
Jul 9, 5 AM $ 0.0738
+0.93%
$ 121.9 million $ 14.2 million
Jul 9, 4 AM $ 0.0731
-0.93%
$ 120.78 million $ 14.19 million
Jul 9, 3 AM $ 0.0738
-1.83%
$ 121.91 million $ 14.2 million
Jul 9, 2 AM $ 0.0751
+2.68%
$ 124.18 million $ 13.98 million
Jul 9, 1 AM $ 0.0732
-0.67%
$ 120.94 million $ 13.11 million
Jul 9, 12 AM $ 0.0737
-2.90%
$ 121.76 million $ 13.15 million
Jul 8, 11 PM $ 0.0759
+1.02%
$ 125.39 million $ 12.82 million
Jul 8, 10 PM $ 0.0751
+0.25%
$ 124.12 million $ 12.77 million