Vaulta Historical Data

A Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0677
-0.51%
$ 111.98 million $ 10.69 million
Jul 19, 3 AM $ 0.068
+3.18%
$ 112.56 million $ 10.4 million
Jul 19, 2 AM $ 0.0659
-5.35%
$ 109.1 million $ 9 million
Jul 19, 1 AM $ 0.0697
-0.37%
$ 115.27 million $ 6.65 million
Jul 19, 12 AM $ 0.0699
+0.63%
$ 115.69 million $ 6.5 million
Jul 18, 11 PM $ 0.0695
+0.19%
$ 114.97 million $ 6.31 million
Jul 18, 10 PM $ 0.0693
-0.59%
$ 114.76 million $ 6.32 million
Jul 18, 9 PM $ 0.0698
+0.05%
$ 115.43 million $ 6.34 million
Jul 18, 8 PM $ 0.0697
+0.11%
$ 115.37 million $ 6.29 million
Jul 18, 7 PM $ 0.0696
-0.15%
$ 115.23 million $ 6.17 million
Jul 18, 6 PM $ 0.0697
+0.19%
$ 115.4 million $ 6.1 million
Jul 18, 5 PM $ 0.0696
-0.75%
$ 115.19 million $ 6.15 million
Jul 18, 4 PM $ 0.0701
-0.55%
$ 116.06 million $ 6.25 million
Jul 18, 3 PM $ 0.0705
-2.08%
$ 116.71 million $ 6.26 million
Jul 18, 2 PM $ 0.072
+3.24%
$ 119.19 million $ 6.3 million
Jul 18, 1 PM $ 0.0698
-0.18%
$ 115.45 million $ 6.3 million
Jul 18, 12 PM $ 0.0699
-0.53%
$ 115.66 million $ 6.73 million
Jul 18, 11 AM $ 0.0703
+1.07%
$ 116.27 million $ 6.94 million
Jul 18, 10 AM $ 0.0695
-0.69%
$ 115.03 million $ 7.42 million
Jul 18, 9 AM $ 0.07
-0.23%
$ 115.83 million $ 7.56 million
Jul 18, 8 AM $ 0.0702
-0.02%
$ 116.1 million $ 7.67 million
Jul 18, 7 AM $ 0.0702
-0.27%
$ 116.13 million $ 8 million
Jul 18, 6 AM $ 0.0704
+0.81%
$ 116.44 million $ 8.24 million
Jul 18, 5 AM $ 0.0698
+0.59%
$ 115.5 million $ 8.27 million
Jul 18, 4 AM $ 0.0694
-0.57%
$ 114.81 million $ 8.36 million
Jul 18, 3 AM $ 0.0698
+0.74%
$ 115.47 million $ 8.35 million
Jul 18, 2 AM $ 0.0693
-0.48%
$ 114.62 million $ 8.31 million
Jul 18, 1 AM $ 0.0696
+0.27%
$ 115.16 million $ 8.25 million
Jul 18, 12 AM $ 0.0694
-0.44%
$ 114.85 million $ 8.31 million
Jul 17, 11 PM $ 0.0697
-0.12%
$ 115.36 million $ 8.34 million
Jul 17, 10 PM $ 0.0698
-0.39%
$ 115.5 million $ 8.42 million
Jul 17, 9 PM $ 0.0701
+0.95%
$ 115.95 million $ 8.36 million
Jul 17, 8 PM $ 0.0694
+0.27%
$ 114.85 million $ 8.28 million
Jul 17, 7 PM $ 0.0692
+0.16%
$ 114.53 million $ 8.39 million
Jul 17, 6 PM $ 0.0691
-1.32%
$ 114.35 million $ 8.46 million
Jul 17, 5 PM $ 0.07
-0.09%
$ 115.88 million $ 8.41 million
Jul 17, 4 PM $ 0.0701
-0.07%
$ 115.99 million $ 8.59 million
Jul 17, 3 PM $ 0.0702
-0.55%
$ 116.07 million $ 8.61 million
Jul 17, 2 PM $ 0.0705
+0.40%
$ 116.71 million $ 8.66 million
Jul 17, 1 PM $ 0.0703
-1.91%
$ 116.24 million $ 8.4 million
Jul 17, 12 PM $ 0.0716
-1.09%
$ 118.5 million $ 7.99 million
Jul 17, 11 AM $ 0.0724
-3.06%
$ 119.81 million $ 7.84 million
Jul 17, 10 AM $ 0.0747
+1.41%
$ 123.59 million $ 7.31 million
Jul 17, 9 AM $ 0.0737
+0.84%
$ 121.87 million $ 7.1 million
Jul 17, 8 AM $ 0.0731
+1.34%
$ 120.86 million $ 6.94 million
Jul 17, 7 AM $ 0.0721
+0.85%
$ 119.26 million $ 6.6 million
Jul 17, 6 AM $ 0.0715
+0.54%
$ 118.26 million $ 6.38 million
Jul 17, 5 AM $ 0.0711
-0.71%
$ 117.63 million $ 6.24 million
Jul 17, 4 AM $ 0.0716
+0.30%
$ 118.47 million $ 6.16 million
Jul 17, 3 AM $ 0.0713
+0.23%
$ 118.02 million $ 6.15 million