Vaulta Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.067
+0.55%
$ 110.91 million $ 6.46 million
Jul 21, 4 AM $ 0.0666
-0.41%
$ 110.3 million $ 6.39 million
Jul 21, 3 AM $ 0.0669
-0.01%
$ 110.76 million $ 6.02 million
Jul 21, 2 AM $ 0.0669
-0.06%
$ 110.76 million $ 5.95 million
Jul 21, 1 AM $ 0.067
-0.13%
$ 110.83 million $ 5.93 million
Jul 21, 12 AM $ 0.0671
+0.55%
$ 110.97 million $ 5.9 million
Jul 20, 11 PM $ 0.0667
+0.39%
$ 110.37 million $ 5.8 million
Jul 20, 10 PM $ 0.0664
-0.06%
$ 109.94 million $ 5.78 million
Jul 20, 9 PM $ 0.0665
+0.56%
$ 110.01 million $ 5.78 million
Jul 20, 8 PM $ 0.0661
+0.04%
$ 109.4 million $ 5.73 million
Jul 20, 7 PM $ 0.0661
+0.30%
$ 109.35 million $ 5.73 million
Jul 20, 6 PM $ 0.0659
-0.91%
$ 109.02 million $ 5.6 million
Jul 20, 5 PM $ 0.0665
+0.11%
$ 110.02 million $ 5.45 million
Jul 20, 4 PM $ 0.0664
-0.82%
$ 109.9 million $ 5.44 million
Jul 20, 3 PM $ 0.067
+1.25%
$ 110.81 million $ 5.34 million
Jul 20, 2 PM $ 0.0661
-0.26%
$ 109.44 million $ 5.25 million
Jul 20, 1 PM $ 0.0663
+0.03%
$ 109.72 million $ 5.31 million
Jul 20, 12 PM $ 0.0663
+0.02%
$ 109.69 million $ 5.33 million
Jul 20, 11 AM $ 0.0663
-0.08%
$ 109.67 million $ 5.29 million
Jul 20, 10 AM $ 0.0663
-0.32%
$ 109.76 million $ 5.35 million
Jul 20, 9 AM $ 0.0665
-0.01%
$ 110.11 million $ 5.37 million
Jul 20, 8 AM $ 0.0665
-0.20%
$ 110.12 million $ 5.45 million
Jul 20, 7 AM $ 0.0667
+0.86%
$ 110.35 million $ 5.78 million
Jul 20, 6 AM $ 0.0661
-0.62%
$ 109.4 million $ 5.9 million
Jul 20, 5 AM $ 0.0665
-0.45%
$ 110.09 million $ 5.89 million
Jul 20, 4 AM $ 0.0668
-1.13%
$ 110.59 million $ 5.92 million
Jul 20, 3 AM $ 0.0676
-0.58%
$ 111.85 million $ 6.15 million
Jul 20, 2 AM $ 0.068
+1.27%
$ 112.5 million $ 7.38 million
Jul 20, 1 AM $ 0.0671
-0.44%
$ 111.09 million $ 9.71 million
Jul 20, 12 AM $ 0.0674
-0.63%
$ 111.59 million $ 9.85 million
Jul 19, 11 PM $ 0.0679
+0.21%
$ 112.3 million $ 10.03 million
Jul 19, 10 PM $ 0.0677
+0.11%
$ 112.07 million $ 10.03 million
Jul 19, 9 PM $ 0.0676
-0.27%
$ 111.95 million $ 10.08 million
Jul 19, 8 PM $ 0.0678
+0.03%
$ 112.25 million $ 10.17 million
Jul 19, 7 PM $ 0.0678
-0.19%
$ 112.2 million $ 10.27 million
Jul 19, 6 PM $ 0.0679
+0.12%
$ 112.41 million $ 10.41 million
Jul 19, 5 PM $ 0.0678
+0.19%
$ 112.27 million $ 10.47 million
Jul 19, 4 PM $ 0.0677
-0.16%
$ 112.06 million $ 10.53 million
Jul 19, 3 PM $ 0.0678
+0.09%
$ 112.24 million $ 10.6 million
Jul 19, 2 PM $ 0.0678
-0.04%
$ 112.14 million $ 11.2 million
Jul 19, 1 PM $ 0.0678
-0.32%
$ 112.19 million $ 11.32 million
Jul 19, 12 PM $ 0.068
+0.20%
$ 112.55 million $ 11.25 million
Jul 19, 11 AM $ 0.0679
-0.22%
$ 112.32 million $ 11.28 million
Jul 19, 10 AM $ 0.068
-0.25%
$ 112.56 million $ 11.27 million
Jul 19, 9 AM $ 0.0682
-0.88%
$ 112.85 million $ 11.33 million
Jul 19, 8 AM $ 0.0688
+0.97%
$ 113.85 million $ 11.39 million
Jul 19, 7 AM $ 0.0681
-0.74%
$ 112.75 million $ 11.01 million
Jul 19, 6 AM $ 0.0686
+2.11%
$ 113.59 million $ 10.85 million
Jul 19, 5 AM $ 0.0672
-0.67%
$ 111.24 million $ 10.76 million
Jul 19, 4 AM $ 0.0677
-0.51%
$ 111.98 million $ 10.69 million