Vaulta Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0653
+0.03%
$ 108.12 million $ 5.75 million
Jul 23, 5 AM $ 0.0653
-0.63%
$ 108.09 million $ 5.8 million
Jul 23, 4 AM $ 0.0657
+0.34%
$ 108.78 million $ 5.79 million
Jul 23, 3 AM $ 0.0655
-1.76%
$ 108.41 million $ 5.75 million
Jul 23, 2 AM $ 0.0666
+0.65%
$ 110.35 million $ 5.8 million
Jul 23, 1 AM $ 0.0662
-0.29%
$ 109.64 million $ 5.79 million
Jul 23, 12 AM $ 0.0664
-0.13%
$ 109.95 million $ 5.71 million
Jul 22, 11 PM $ 0.0665
-0.35%
$ 110.1 million $ 5.63 million
Jul 22, 10 PM $ 0.0667
+0.02%
$ 110.49 million $ 5.6 million
Jul 22, 9 PM $ 0.0667
-0.01%
$ 110.46 million $ 5.63 million
Jul 22, 8 PM $ 0.0667
+0.14%
$ 110.47 million $ 5.63 million
Jul 22, 7 PM $ 0.0666
-0.49%
$ 110.3 million $ 5.66 million
Jul 22, 6 PM $ 0.067
+0.58%
$ 110.84 million $ 5.62 million
Jul 22, 5 PM $ 0.0666
-0.09%
$ 110.21 million $ 5.64 million
Jul 22, 4 PM $ 0.0666
+0.70%
$ 110.31 million $ 5.69 million
Jul 22, 3 PM $ 0.0662
+0.18%
$ 109.54 million $ 5.69 million
Jul 22, 2 PM $ 0.0661
+0.34%
$ 109.35 million $ 5.86 million
Jul 22, 1 PM $ 0.0658
+0.69%
$ 108.98 million $ 5.86 million
Jul 22, 12 PM $ 0.0654
-1.74%
$ 108.23 million $ 5.79 million
Jul 22, 11 AM $ 0.0665
-0.09%
$ 110.14 million $ 5.71 million
Jul 22, 10 AM $ 0.0666
+0.25%
$ 110.24 million $ 5.71 million
Jul 22, 9 AM $ 0.0664
-0.02%
$ 109.96 million $ 5.76 million
Jul 22, 8 AM $ 0.0664
-0.16%
$ 109.99 million $ 5.99 million
Jul 22, 7 AM $ 0.0665
+0.21%
$ 110.17 million $ 6.23 million
Jul 22, 6 AM $ 0.0664
-0.51%
$ 109.93 million $ 6.41 million
Jul 22, 5 AM $ 0.0667
-0.30%
$ 110.49 million $ 6.53 million
Jul 22, 4 AM $ 0.0669
+0.41%
$ 110.83 million $ 6.59 million
Jul 22, 3 AM $ 0.0667
-0.55%
$ 110.38 million $ 7.05 million
Jul 22, 2 AM $ 0.067
+0.01%
$ 110.99 million $ 7.07 million
Jul 22, 1 AM $ 0.067
-0.29%
$ 110.98 million $ 7.11 million
Jul 22, 12 AM $ 0.0672
-0.60%
$ 111.3 million $ 7.06 million
Jul 21, 11 PM $ 0.0676
-0.24%
$ 111.97 million $ 7.15 million
Jul 21, 10 PM $ 0.0678
-0.04%
$ 112.24 million $ 7.09 million
Jul 21, 9 PM $ 0.0678
-0.07%
$ 112.29 million $ 7.08 million
Jul 21, 8 PM $ 0.0679
+0.31%
$ 112.36 million $ 7.1 million
Jul 21, 7 PM $ 0.0677
-0.29%
$ 111.99 million $ 7.1 million
Jul 21, 6 PM $ 0.0679
+0.67%
$ 112.32 million $ 7.2 million
Jul 21, 5 PM $ 0.0674
-0.06%
$ 111.57 million $ 7.36 million
Jul 21, 4 PM $ 0.0675
+0.03%
$ 111.65 million $ 7.29 million
Jul 21, 3 PM $ 0.0674
+0.13%
$ 111.62 million $ 7.31 million
Jul 21, 2 PM $ 0.0674
+0.19%
$ 111.47 million $ 7.55 million
Jul 21, 1 PM $ 0.0672
-0.29%
$ 111.27 million $ 7.49 million
Jul 21, 12 PM $ 0.0674
+0.34%
$ 111.59 million $ 7.52 million
Jul 21, 11 AM $ 0.0672
+0.22%
$ 111.21 million $ 7.45 million
Jul 21, 10 AM $ 0.067
-0.30%
$ 110.96 million $ 7.42 million
Jul 21, 9 AM $ 0.0672
-0.41%
$ 111.3 million $ 7.4 million
Jul 21, 8 AM $ 0.0675
+0.21%
$ 111.76 million $ 7.12 million
Jul 21, 7 AM $ 0.0674
+0.10%
$ 111.55 million $ 6.8 million
Jul 21, 6 AM $ 0.0673
+0.48%
$ 111.44 million $ 6.48 million
Jul 21, 5 AM $ 0.067
+0.55%
$ 110.91 million $ 6.46 million