Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0988
+31.88%
$165.07 million $180.17 million
Aug 2026 $0.0749
+16.92%
$124.71 million $139.08 million
Jul 2026 $0.0641
+1.71%
$106.24 million $165.67 million
Jun 2026 $0.063
-18.08%
$104.02 million $138.37 million
May 2026 $0.0769
-13.27%
$126.53 million $165.07 million
Apr 2026 $0.0942
+24.78%
$145.29 million $352.58 million
Mar 2026 $0.0755
-6.85%
$123.24 million $367.94 million
Feb 2026 $0.0811
-12.18%
$131.78 million $358.02 million
Jan 2026 $0.101
-36.51%
$149.51 million $768.68 million
Dec 2025 $0.159
-18.86%
$255.76 million $604.45 million
Nov 2025 $0.201
-24.66%
$314.29 million $1.01 billion
Oct 2025 $0.264
-33.05%
$427.44 million $1.25 billion
Sep 2025 $0.403
-17.28%
$617.4 million $1.16 billion
Aug 2025 $0.495
-3.23%
$763.2 million $1.5 billion
Jul 2025 $0.534
+8.14%
$802.73 million $1.89 billion
Jun 2025 $0.512
-16.10%
$774.88 million $1.62 billion
May 2025 $0.61
-9.43%
$956.04 million $151.44 million
Download