Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0733
+0.11%
$ 120.5 million $ 7.01 million
Today, at 7 AM $ 0.0731
-0.54%
$ 120.5 million $ 7 million
Today, at 6 AM $ 0.0735
+0.15%
$ 121.15 million $ 6.95 million
Today, at 5 AM $ 0.0734
-0.42%
$ 120.97 million $ 7.37 million
Today, at 4 AM $ 0.0737
-1.00%
$ 121.48 million $ 7.4 million
Today, at 3 AM $ 0.0745
+1.50%
$ 122.71 million $ 7.49 million
Today, at 2 AM $ 0.0734
+0.26%
$ 120.9 million $ 6.95 million
Today, at 1 AM $ 0.0732
-0.03%
$ 120.58 million $ 7 million
Today, at 12 AM $ 0.0732
-0.86%
$ 120.63 million $ 7.43 million
Yesterday, at 11 PM $ 0.0738
+0.80%
$ 121.67 million $ 7.3 million
Yesterday, at 10 PM $ 0.0733
-0.44%
$ 120.71 million $ 7.58 million
Yesterday, at 9 PM $ 0.0736
+2.25%
$ 121.24 million $ 8.03 million
Yesterday, at 8 PM $ 0.072
+1.00%
$ 118.57 million $ 8.23 million
Yesterday, at 7 PM $ 0.0713
+0.17%
$ 117.41 million $ 8.12 million
Yesterday, at 6 PM $ 0.0711
-0.41%
$ 117.21 million $ 8.14 million
Yesterday, at 5 PM $ 0.0714
-0.38%
$ 117.68 million $ 8.45 million
Yesterday, at 4 PM $ 0.0717
+0.04%
$ 118.13 million $ 8.7 million
Yesterday, at 3 PM $ 0.0717
+1.45%
$ 118.09 million $ 9.52 million
Yesterday, at 2 PM $ 0.0706
-0.62%
$ 116.39 million $ 9.67 million
Yesterday, at 1 PM $ 0.0711
+0.24%
$ 117.12 million $ 9.78 million
Yesterday, at 12 PM $ 0.0709
-0.38%
$ 116.84 million $ 10.03 million
Yesterday, at 11 AM $ 0.0712
+0.00%
$ 117.29 million $ 9.98 million
Yesterday, at 10 AM $ 0.0712
-1.07%
$ 117.31 million $ 10.52 million
Yesterday, at 9 AM $ 0.072
+0.55%
$ 118.58 million $ 10.89 million
Yesterday, at 8 AM $ 0.0716
+0.47%
$ 117.93 million $ 11.47 million
Yesterday, at 7 AM $ 0.0712
-0.62%
$ 117.38 million $ 11.48 million
Yesterday, at 6 AM $ 0.0717
+0.44%
$ 118.11 million $ 11.96 million
Yesterday, at 5 AM $ 0.0714
+0.45%
$ 117.59 million $ 11.99 million
Yesterday, at 4 AM $ 0.0711
-0.24%
$ 117.06 million $ 12.07 million
Yesterday, at 3 AM $ 0.0712
+0.17%
$ 117.35 million $ 12.06 million
Yesterday, at 2 AM $ 0.0711
-0.96%
$ 117.15 million $ 12.36 million
Yesterday, at 1 AM $ 0.0718
+0.15%
$ 118.29 million $ 12.35 million
Yesterday, at 12 AM $ 0.0717
-0.93%
$ 118.11 million $ 11.91 million
Jun 13, 11 PM $ 0.0724
+0.16%
$ 119.21 million $ 11.83 million
Jun 13, 10 PM $ 0.0722
+0.17%
$ 119.02 million $ 11.46 million
Jun 13, 9 PM $ 0.0721
-0.72%
$ 118.82 million $ 10.89 million
Jun 13, 8 PM $ 0.0726
-0.39%
$ 119.68 million $ 10.72 million
Jun 13, 7 PM $ 0.0729
+0.49%
$ 120.13 million $ 10.76 million
Jun 13, 6 PM $ 0.0726
-1.72%
$ 119.54 million $ 10.75 million
Jun 13, 5 PM $ 0.0738
+0.08%
$ 121.64 million $ 10.51 million
Jun 13, 4 PM $ 0.0738
+0.90%
$ 121.54 million $ 10.35 million
Jun 13, 3 PM $ 0.0731
+0.61%
$ 120.45 million $ 9.67 million
Jun 13, 2 PM $ 0.0727
-1.00%
$ 119.72 million $ 10.11 million
Jun 13, 1 PM $ 0.0734
-1.55%
$ 120.93 million $ 11.06 million
Jun 13, 12 PM $ 0.0746
+0.09%
$ 122.83 million $ 11.39 million
Jun 13, 11 AM $ 0.0745
+0.44%
$ 122.72 million $ 11.98 million
Jun 13, 10 AM $ 0.0742
+0.78%
$ 122.19 million $ 11.42 million
Jun 13, 9 AM $ 0.0736
+0.92%
$ 121.24 million $ 11.21 million
Jun 13, 8 AM $ 0.0729
-1.30%
$ 120.14 million $ 10.68 million
Jun 13, 7 AM $ 0.0739
-0.21%
$ 121.72 million $ 10.94 million
Download