Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0628
+0.03%
$ 104.14 million $ 3.9 million
Today, at 6 PM $ 0.0628
-0.55%
$ 104.21 million $ 4.02 million
Today, at 5 PM $ 0.0631
+0.10%
$ 104.79 million $ 4.1 million
Today, at 4 PM $ 0.0631
-0.32%
$ 104.68 million $ 4.1 million
Today, at 3 PM $ 0.0633
+0.11%
$ 105.01 million $ 4.13 million
Today, at 2 PM $ 0.0632
+0.01%
$ 104.9 million $ 4.31 million
Today, at 1 PM $ 0.0632
-0.90%
$ 104.89 million $ 4.42 million
Today, at 12 PM $ 0.0638
+0.01%
$ 105.84 million $ 4.54 million
Today, at 11 AM $ 0.0638
+0.10%
$ 105.83 million $ 4.51 million
Today, at 10 AM $ 0.0637
-0.16%
$ 105.72 million $ 4.51 million
Today, at 9 AM $ 0.0638
-0.11%
$ 105.88 million $ 4.49 million
Today, at 8 AM $ 0.0639
+0.30%
$ 106 million $ 4.46 million
Today, at 7 AM $ 0.0637
-0.29%
$ 105.68 million $ 4.46 million
Today, at 6 AM $ 0.0639
+0.21%
$ 105.99 million $ 4.52 million
Today, at 5 AM $ 0.0637
-0.05%
$ 105.77 million $ 4.78 million
Today, at 4 AM $ 0.0638
-0.67%
$ 105.82 million $ 4.9 million
Today, at 3 AM $ 0.0642
-0.24%
$ 106.53 million $ 4.85 million
Today, at 2 AM $ 0.0643
+0.67%
$ 106.79 million $ 4.75 million
Today, at 1 AM $ 0.0639
+0.82%
$ 106.08 million $ 4.7 million
Today, at 12 AM $ 0.0634
+0.61%
$ 105.21 million $ 4.65 million
Yesterday, at 11 PM $ 0.063
+0.01%
$ 104.57 million $ 4.63 million
Yesterday, at 10 PM $ 0.063
+0.06%
$ 104.57 million $ 4.47 million
Yesterday, at 9 PM $ 0.063
+0.46%
$ 104.5 million $ 4.32 million
Yesterday, at 8 PM $ 0.0627
-0.69%
$ 104.02 million $ 4.26 million
Yesterday, at 7 PM $ 0.0631
+1.13%
$ 104.74 million $ 4.21 million
Yesterday, at 6 PM $ 0.0624
-0.05%
$ 103.57 million $ 4.02 million
Yesterday, at 5 PM $ 0.0624
-0.40%
$ 103.62 million $ 3.98 million
Yesterday, at 4 PM $ 0.0627
-0.49%
$ 104.03 million $ 4 million
Yesterday, at 3 PM $ 0.063
-0.14%
$ 104.55 million $ 3.95 million
Yesterday, at 2 PM $ 0.0631
-1.44%
$ 104.7 million $ 3.88 million
Yesterday, at 1 PM $ 0.064
+0.39%
$ 106.24 million $ 3.74 million
Yesterday, at 12 PM $ 0.0638
-0.58%
$ 105.82 million $ 3.58 million
Yesterday, at 11 AM $ 0.0641
-0.05%
$ 106.44 million $ 3.52 million
Yesterday, at 10 AM $ 0.0642
-0.15%
$ 106.49 million $ 3.51 million
Yesterday, at 9 AM $ 0.0643
+0.19%
$ 106.65 million $ 3.55 million
Yesterday, at 8 AM $ 0.0641
-0.47%
$ 106.46 million $ 3.51 million
Yesterday, at 7 AM $ 0.0644
-0.45%
$ 106.96 million $ 3.45 million
Yesterday, at 6 AM $ 0.0647
+0.10%
$ 107.44 million $ 3.45 million
Yesterday, at 5 AM $ 0.0647
+0.92%
$ 107.33 million $ 3.21 million
Yesterday, at 4 AM $ 0.0641
-0.27%
$ 106.35 million $ 3.07 million
Yesterday, at 3 AM $ 0.0642
-0.08%
$ 106.62 million $ 3.07 million
Yesterday, at 2 AM $ 0.0643
-0.26%
$ 106.7 million $ 3.06 million
Yesterday, at 1 AM $ 0.0645
+0.30%
$ 106.98 million $ 3.21 million
Yesterday, at 12 AM $ 0.0643
+0.10%
$ 106.66 million $ 3.21 million
Aug 10, 11 PM $ 0.0642
+0.01%
$ 106.55 million $ 3.19 million
Aug 10, 10 PM $ 0.0642
+0.12%
$ 106.54 million $ 3.25 million
Aug 10, 9 PM $ 0.0641
-0.16%
$ 106.41 million $ 3.22 million
Aug 10, 8 PM $ 0.0642
-0.20%
$ 106.61 million $ 3.19 million
Aug 10, 7 PM $ 0.0644
-0.07%
$ 106.82 million $ 3.19 million
Aug 10, 6 PM $ 0.0644
-0.20%
$ 106.89 million $ 3.18 million
Download