Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.000515
+3.17%
$510,068 $372
Jul 13, 2024 $0.000499
+5.81%
$494,410 $3,345
Jul 12, 2024 $0.000472
+0.00%
$467,256 $3
Jul 11, 2024 $0.000472
-5.44%
$467,256 $1,860
Jul 10, 2024 $0.000477
-3.81%
$473,004 $440
Jul 9, 2024 $0.000496
+0.75%
$491,716 $270
Jul 8, 2024 $0.000492
+7.77%
$488,067 $8,546
Jul 7, 2024 $0.000456
-7.64%
$451,995 $9,778
Jul 6, 2024 $0.000494
-6.08%
$489,385 $148
Jul 5, 2024 $0.000526
-9.48%
$521,068 $4,519
Jul 4, 2024 $0.000581
-4.19%
$575,638 $784
Jul 3, 2024 $0.000606
+1.61%
$600,843 $2,474
Jul 2, 2024 $0.000597
+4.68%
$591,330 $717
Jul 1, 2024 $0.00057
+0.35%
$564,870 $5,467
Jun 30, 2024 $0.000568
+4.76%
$562,919 $5,823
Jun 29, 2024 $0.000542
+3.53%
$537,518 $6,069
Jun 28, 2024 $0.000524
+1.24%
$519,201 $813
Jun 27, 2024 $0.000518
-2.00%
$512,844 $1,168
Jun 26, 2024 $0.000528
-5.39%
$523,337 $3,466
Jun 25, 2024 $0.000558
+1.84%
$553,176 $1,203
Jun 24, 2024 $0.000548
-12.15%
$543,174 $10,126
Jun 23, 2024 $0.000624
-6.09%
$618,075 $2,077
Jun 22, 2024 $0.00068
-2.66%
$673,781 $11,457
Jun 21, 2024 $0.000698
-11.41%
$692,196 $16,360
Jun 20, 2024 $0.00079
+6.73%
$783,187 $9,418
Jun 19, 2024 $0.00074
-1.99%
$734,419 $3,222
Jun 18, 2024 $0.000756
-1.82%
$749,196 $6,517
Jun 17, 2024 $0.00077
+3.14%
$763,070 $4,173
Jun 16, 2024 $0.000747
-12.45%
$740,118 $4,189
Jun 15, 2024 $0.000853
+1.77%
$845,368 $8,942
Jun 14, 2024 $0.000843
+2.92%
$835,401 $17,532
Jun 13, 2024 $0.000818
-9.07%
$810,893 $10,770
Jun 12, 2024 $0.0009
-0.28%
$892,157 $15,037
Jun 11, 2024 $0.000903
-3.68%
$894,622 $14,335
Jun 10, 2024 $0.000938
+2.69%
$929,395 $12,906
Jun 9, 2024 $0.000911
-7.75%
$902,504 $4,806
Jun 8, 2024 $0.000876
-5.11%
$867,620 $2,442
Jun 7, 2024 $0.000923
+4.89%
$914,364 $6,899
Jun 6, 2024 $0.00088
-1.55%
$871,747 $9,619
Jun 5, 2024 $0.000895
-2.71%
$887,004 $12,798
Jun 4, 2024 $0.00106
+17.43%
$1.05 million $5,795
Jun 3, 2024 $0.000903
-0.39%
$894,576 $3,720
Jun 2, 2024 $0.000906
+3.28%
$898,108 $6,954
Jun 1, 2024 $0.000878
-8.83%
$869,602 $7,640
May 31, 2024 $0.000963
+4.82%
$953,979 $3,418
May 30, 2024 $0.000918
-3.03%
$910,077 $14,926
May 29, 2024 $0.000946
-1.57%
$938,234 $9,066
May 28, 2024 $0.000962
-4.76%
$952,924 $18,009
May 27, 2024 $0.00101
-10.24%
$1 million $8,842
May 26, 2024 $0.00113
-1.42%
$1.12 million $5,427