Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000129
+2.46%
$-- $37,518
Mar 20, 2025 $0.000126
-36.40%
$124,866 $33,046
Mar 19, 2025 $0.000198
+3.12%
$196,317 $4,292
Mar 18, 2025 $0.000192
-0.36%
$189,876 $6,167
Mar 17, 2025 $0.000219
-18.74%
$217,425 $14,686
Mar 16, 2025 $0.00027
+28.57%
$267,570 $21,397
Mar 15, 2025 $0.00034
+20.01%
$336,940 $30,348
Mar 14, 2025 $0.000283
-0.81%
$280,552 $3,918
Mar 13, 2025 $0.000285
-7.91%
$282,831 $2,524
Mar 12, 2025 $0.000321
-28.89%
$318,507 $3,943
Mar 11, 2025 $0.000552
-3.21%
$546,635 $3,628
Mar 10, 2025 $0.00057
-20.56%
$564,771 $1,738
Mar 9, 2025 $0.000717
+11.81%
$710,943 $845
Mar 8, 2025 $0.000642
-3.98%
$635,825 $742
Mar 7, 2025 $0.000668
+16.25%
$662,186 $3,206
Mar 6, 2025 $0.000575
+9.44%
$569,627 $3,059
Mar 5, 2025 $0.00047
-26.36%
$466,166 $6,931
Mar 4, 2025 $0.000639
-27.41%
$633,051 $41,028
Mar 3, 2025 $0.00088
+156.56%
$872,080 $61,800
Mar 2, 2025 $0.000343
-9.83%
$339,913 $172
Mar 1, 2025 $0.00038
+3.88%
$376,976 $68
Feb 28, 2025 $0.000343
+31.87%
$339,913 $8,712
Feb 27, 2025 $0.00026
+6.47%
$257,759 $782
Feb 26, 2025 $0.000244
+6.59%
$242,101 $1,373
Feb 25, 2025 $0.000229
+17.00%
$227,137 $3,619
Feb 24, 2025 $0.000196
-6.67%
$194,137 $855
Feb 23, 2025 $0.00021
-8.42%
$208,011 $142
Feb 22, 2025 $0.000229
+17.12%
$227,137 $954
Feb 21, 2025 $0.000196
+0.40%
$193,939 $1,773
Feb 20, 2025 $0.000195
+0.21%
$193,160 $2,247
Feb 19, 2025 $0.000195
-15.43%
$192,754 $6,147
Feb 18, 2025 $0.000249
-3.67%
$247,056 $3,249
Feb 17, 2025 $0.000259
+9.71%
$256,478 $2,713
Feb 16, 2025 $0.000236
+0.07%
$233,777 $210
Feb 15, 2025 $0.000236
+7.89%
$233,618 $445
Feb 14, 2025 $0.000218
-2.76%
$216,533 $199
Feb 13, 2025 $0.000225
-9.43%
$222,680 $1,688
Feb 12, 2025 $0.000228
-2.09%
$225,651 $2,513
Feb 11, 2025 $0.000233
-19.78%
$230,458 $3,242
Feb 10, 2025 $0.000289
+11.32%
$286,617 $4,811
Feb 9, 2025 $0.00026
+14.15%
$257,462 $4,418
Feb 8, 2025 $0.000228
+0.63%
$225,552 $46
Feb 7, 2025 $0.000226
-9.63%
$224,130 $2,967
Feb 6, 2025 $0.00025
-38.51%
$248,008 $20,243
Feb 5, 2025 $0.000407
+114.21%
$403,337 $77,999
Feb 4, 2025 $0.000187
-25.23%
$185,390 $8,819
Feb 3, 2025 $0.00025
-25.33%
$247,948 $2,183
Feb 2, 2025 $0.000335
-7.55%
$332,054 $169
Feb 1, 2025 $0.000362
-3.02%
$359,160 $448
Jan 31, 2025 $0.000374
-4.60%
$370,337 $173
Download