Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.000335
-13.80%
$332,070 $402
Sep 1, 2024 $0.000389
-4.00%
$385,238 $704
Aug 31, 2024 $0.000405
+2.04%
$401,273 $978
Aug 30, 2024 $0.000397
+1.61%
$393,267 $237
Aug 29, 2024 $0.000391
+10.72%
$387,048 $636
Aug 28, 2024 $0.000353
-8.66%
$349,582 $557
Aug 27, 2024 $0.000386
-1.11%
$382,710 $941
Aug 26, 2024 $0.000402
-5.73%
$398,778 $592
Aug 25, 2024 $0.000427
+2.33%
$423,030 $48
Aug 24, 2024 $0.000417
+11.63%
$413,387 $981
Aug 23, 2024 $0.000374
-1.13%
$370,311 $849
Aug 22, 2024 $0.000378
+2.75%
$374,549 $817
Aug 21, 2024 $0.000368
-3.64%
$364,515 $23
Aug 20, 2024 $0.000382
+8.75%
$378,303 $624
Aug 19, 2024 $0.000351
+1.09%
$347,852 $657
Aug 18, 2024 $0.000347
-1.31%
$344,124 $299
Aug 17, 2024 $0.000352
-0.53%
$348,685 $99
Aug 16, 2024 $0.000354
-0.50%
$350,550 $374
Aug 15, 2024 $0.000355
+1.47%
$352,295 $690
Aug 14, 2024 $0.00035
+0.71%
$347,177 $1,991
Aug 13, 2024 $0.000348
+0.74%
$344,727 $1,925
Aug 12, 2024 $0.000345
+3.53%
$342,166 $404
Aug 11, 2024 $0.000334
-3.11%
$330,506 $241
Aug 10, 2024 $0.000344
+1.06%
$341,099 $1,699
Aug 9, 2024 $0.000341
+5.82%
$337,507 $1,028
Aug 8, 2024 $0.000326
-1.43%
$322,915 $305
Aug 7, 2024 $0.000331
-4.62%
$327,603 $884
Aug 6, 2024 $0.000347
+10.42%
$343,476 $1,078
Aug 5, 2024 $0.000314
-25.01%
$311,075 $1,424
Aug 4, 2024 $0.000419
-8.30%
$414,833 $312
Aug 3, 2024 $0.000456
+2.63%
$452,391 $316
Aug 2, 2024 $0.000445
-6.18%
$440,797 $1,811
Aug 1, 2024 $0.000473
-2.49%
$468,743 $2,548
Jul 31, 2024 $0.000486
+7.17%
$481,428 $1,326
Jul 30, 2024 $0.000453
+2.44%
$449,220 $18
Jul 29, 2024 $0.000443
-7.58%
$438,517 $379
Jul 28, 2024 $0.000479
-14.43%
$474,466 $2,473
Jul 27, 2024 $0.000559
+14.37%
$554,460 $1,340
Jul 26, 2024 $0.000489
-4.37%
$484,797 $730
Jul 25, 2024 $0.000512
-5.55%
$506,936 $676
Jul 24, 2024 $0.000542
+1.61%
$536,725 $4,525
Jul 23, 2024 $0.000533
-2.49%
$528,104 $3,709
Jul 22, 2024 $0.000547
+11.41%
$541,581 $5,027
Jul 21, 2024 $0.000491
-3.59%
$486,106 $1,461
Jul 20, 2024 $0.000481
-6.94%
$476,770 $4,172
Jul 19, 2024 $0.000517
+3.94%
$512,347 $2,693
Jul 18, 2024 $0.000497
+2.54%
$492,923 $2,570
Jul 17, 2024 $0.000485
-0.88%
$480,802 $4,945
Jul 16, 2024 $0.000489
+2.96%
$485,089 $3,268
Jul 15, 2024 $0.000476
+4.34%
$472,112 $5,245