Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.348
+2.08%
$2.61 billion $603,167
Jun 18, 2026 $0.325
-5.61%
$2.44 billion $1.03 million
Jun 17, 2026 $0.344
-0.98%
$2.58 billion $1.44 million
Jun 16, 2026 $0.346
+7.95%
$2.6 billion $2.66 million
Jun 15, 2026 $0.32
-7.06%
$2.4 billion $3.4 million
Jun 14, 2026 $0.377
-17.03%
$2.82 billion $13.07 million
Jun 13, 2026 $0.562
+52.73%
$4.22 billion $17.13 million
Jun 12, 2026 $0.368
+18.32%
$2.76 billion $6.49 million
Jun 11, 2026 $0.311
+36.07%
$2.33 billion $2.23 million
Jun 10, 2026 $0.229
-2.39%
$1.72 billion $158,327
Jun 9, 2026 $0.234
-2.54%
$1.76 billion $357,926
Jun 8, 2026 $0.24
+4.29%
$1.8 billion $958,827
Jun 7, 2026 $0.231
+4.53%
$1.73 billion $280,893
Jun 6, 2026 $0.221
-2.56%
$1.65 billion $212,274
Jun 5, 2026 $0.226
-12.55%
$1.7 billion $516,051
Jun 4, 2026 $0.258
-13.93%
$1.94 billion $483,543
Jun 3, 2026 $0.3
+7.45%
$2.25 billion $245,848
Jun 2, 2026 $0.279
-8.52%
$2.09 billion $247,495
Jun 1, 2026 $0.304
-1.33%
$2.28 billion $237,032
May 31, 2026 $0.308
+5.87%
$2.31 billion $459,965
May 30, 2026 $0.291
+3.01%
$2.18 billion $148,484
May 29, 2026 $0.283
-0.39%
$2.12 billion $72,128
May 28, 2026 $0.284
-2.17%
$2.13 billion $163,120
May 27, 2026 $0.29
-0.14%
$2.18 billion $156,892
May 26, 2026 $0.29
-2.29%
$2.18 billion $143,798
May 25, 2026 $0.297
-0.20%
$2.23 billion $114,647
May 24, 2026 $0.298
-1.23%
$2.23 billion $233,892
May 23, 2026 $0.301
+4.83%
$2.26 billion $222,273
May 22, 2026 $0.288
-5.43%
$2.15 billion $215,278
May 21, 2026 $0.304
+1.40%
$2.28 billion $154,454
May 20, 2026 $0.3
+0.71%
$2.25 billion $193,440
May 19, 2026 $0.298
-2.87%
$2.23 billion $135,723
May 18, 2026 $0.307
+2.30%
$2.3 billion $191,078
May 17, 2026 $0.3
-4.31%
$2.25 billion $613,681
May 16, 2026 $0.313
+1.42%
$2.35 billion $166,100
May 15, 2026 $0.309
-3.83%
$2.32 billion $227,827
May 14, 2026 $0.321
+0.12%
$2.41 billion $254,491
May 13, 2026 $0.321
-13.26%
$2.41 billion $536,345
May 12, 2026 $0.37
+0.11%
$2.78 billion $279,252
May 11, 2026 $0.37
+0.65%
$2.77 billion $215,042
May 10, 2026 $0.367
-5.83%
$2.75 billion $227,089
May 9, 2026 $0.39
+4.23%
$2.92 billion $398,585
May 8, 2026 $0.374
+3.57%
$2.8 billion $414,879
May 7, 2026 $0.361
+1.69%
$2.71 billion $209,935
May 6, 2026 $0.355
+0.06%
$2.66 billion $151,736
May 5, 2026 $0.355
-0.59%
$2.66 billion $272,355
May 4, 2026 $0.357
+3.81%
$2.68 billion $414,591
May 3, 2026 $0.344
-3.89%
$2.58 billion $249,882
May 2, 2026 $0.358
+1.68%
$2.68 billion $863,243
May 1, 2026 $0.352
+7.26%
$2.64 billion $450,100