Coinranking
CodeMong Ai Futures
?
COAI
Close Price
?
$0.3140
Trading Volume
?
$93,840
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.40M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Gate.com | $0.314 | 0.010% | $1.40 million | $93,840.00 | $0.314 | Trade |
Previous
Top Futures Exchanges for CodeMong Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.78 billion | $23.77 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.51 billion | $5.51 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.76 billion | $5.77 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $4.31 billion | 528 | 527 | Trade |
| | 5 |
OKX
| $6.73 billion | $9.57 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.72 billion | $2.22 billion | 422 | 363 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.03 billion | $3.97 billion | 389 | 389 | Trade |
| | 10 |
BingX
| $2.11 billion | $3.31 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.91 million | $275.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.325 | $0.319 | $0.315 | 0.0100% | $95,479 | $1.42 million |
| Sep 25, 2026 | $0.322 | $0.32 | $0.325 | 0.0100% | $103,141 | $1.41 million |
| Sep 24, 2026 | $0.308 | $0.314 | $0.322 | 0.0100% | $136,426 | $1.37 million |
| Sep 23, 2026 | $0.318 | $0.314 | $0.308 | 0.0100% | $195,993 | $1.28 million |
| Sep 22, 2026 | $0.323 | $0.323 | $0.318 | 0.0100% | $116,979 | $1.33 million |
| Sep 21, 2026 | $0.315 | $0.322 | $0.323 | 0.0100% | $82,166 | $1.35 million |
| Sep 20, 2026 | $0.333 | $0.319 | $0.315 | 0.0100% | $162,218 | $1.33 million |
| Sep 19, 2026 | $0.321 | $0.33 | $0.333 | 0.0100% | $186,526 | $1.38 million |
| Sep 18, 2026 | $0.294 | $0.304 | $0.321 | 0.0100% | $288,473 | $1.32 million |
| Sep 17, 2026 | $0.286 | $0.288 | $0.294 | 0.0100% | $77,648 | $1.21 million |
| Sep 16, 2026 | $0.297 | $0.289 | $0.286 | 0.0100% | $190,988 | $1.18 million |
| Sep 15, 2026 | $0.29 | $0.29 | $0.297 | 0.0100% | $92,875 | $1.24 million |
| Sep 14, 2026 | $0.288 | $0.291 | $0.29 | 0.0100% | $34,120 | $1.2 million |
| Sep 13, 2026 | $0.294 | $0.294 | $0.288 | 0.0100% | $71,778 | $1.2 million |
| Sep 12, 2026 | $0.303 | $0.297 | $0.294 | 0.0100% | $36,022 | $1.22 million |
| Sep 11, 2026 | $0.285 | $0.293 | $0.303 | 0.0100% | $116,003 | $1.26 million |
| Sep 10, 2026 | $0.295 | $0.29 | $0.285 | 0.0100% | $109,016 | $1.18 million |
| Sep 9, 2026 | $0.317 | $0.312 | $0.295 | 0.0100% | $147,857 | $1.19 million |
| Sep 8, 2026 | $0.316 | $0.321 | $0.317 | 0.0100% | $149,308 | $1.3 million |
| Sep 7, 2026 | $0.327 | $0.319 | $0.317 | 0.0100% | $76,327 | $1.29 million |
Previous Next