CodeMong Ai Futures ?

COAI
Close Price ?
$ 0.3273 -21.62%
Trading Volume ?
$ 5.32M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.32M -23.59%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COAI / USDT Gate.com $ 0.327
0.010%
$ 1.32 million $ 5.32 million $ 0.326 Trade

Top Futures Exchanges for CodeMong Ai

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 1.32 million $ 5.32 million 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.473 $ 0.403 $ 0.344
0.0100%
$ 21.53 million $ 1.3 million
Jun 13, 2026 $ 0.368 $ 0.436 $ 0.435
0.015%
$ 32.04 million $ 1.48 million
Jun 12, 2026 $ 0.312 $ 0.331 $ 0.367
0.0100%
$ 2.67 million $ 803,976
Jun 11, 2026 $ 0.23 $ 0.262 $ 0.313
0.0100%
$ 661,397 $ 601,934
Jun 10, 2026 $ 0.234 $ 0.23 $ 0.23
0.0100%
$ 115,964 $ 427,008
Jun 9, 2026 $ 0.241 $ 0.239 $ 0.234
0.0100%
$ 422,592 $ 426,987
Jun 8, 2026 $ 0.231 $ 0.238 $ 0.241
0.0100%
$ 854,944 $ 476,779
Jun 7, 2026 $ 0.221 $ 0.224 $ 0.231
0.0100%
$ 352,401 $ 468,241
Jun 6, 2026 $ 0.226 $ 0.218 $ 0.221
0.0100%
$ 227,592 $ 395,324
Jun 5, 2026 $ 0.259 $ 0.235 $ 0.226
0.0100%
$ 623,754 $ 406,878
Jun 4, 2026 $ 0.3 $ 0.271 $ 0.259
0.0100%
$ 586,260 $ 500,152
Jun 3, 2026 $ 0.301 $ 0.302 $ 0.3
0.0100%
$ 393,408 $ 682,746