Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.356
-2.62%
$2.68 billion $358,590
Aug 7, 2026 $0.366
+1.61%
$2.74 billion $279,785
Aug 6, 2026 $0.36
+5.85%
$2.71 billion $298,093
Aug 5, 2026 $0.341
+0.44%
$2.55 billion $221,454
Aug 4, 2026 $0.338
+3.84%
$2.54 billion $128,546
Aug 3, 2026 $0.326
-3.35%
$2.44 billion $137,197
Aug 2, 2026 $0.338
+2.21%
$2.53 billion $163,532
Aug 1, 2026 $0.33
+3.64%
$2.48 billion $165,466
Jul 31, 2026 $0.319
-2.98%
$2.38 billion $182,699
Jul 30, 2026 $0.329
-1.44%
$2.47 billion $217,160
Jul 29, 2026 $0.335
-6.86%
$2.5 billion $597,877
Jul 28, 2026 $0.361
+7.95%
$2.7 billion $1.5 million
Jul 27, 2026 $0.334
+6.27%
$2.51 billion $383,444
Jul 26, 2026 $0.314
+1.06%
$2.36 billion $121,765
Jul 25, 2026 $0.311
-1.96%
$2.33 billion $85,424
Jul 24, 2026 $0.317
-2.97%
$2.38 billion $208,800
Jul 23, 2026 $0.327
+2.16%
$2.45 billion $184,543
Jul 22, 2026 $0.32
-6.90%
$2.4 billion $151,051
Jul 21, 2026 $0.344
+3.31%
$2.58 billion $301,347
Jul 20, 2026 $0.333
+10.83%
$2.48 billion $326,726
Jul 19, 2026 $0.3
-1.67%
$2.25 billion $87,712
Jul 18, 2026 $0.305
-2.40%
$2.29 billion $140,713
Jul 17, 2026 $0.312
+0.74%
$2.34 billion $171,093
Jul 16, 2026 $0.309
-3.10%
$2.32 billion $177,035
Jul 15, 2026 $0.32
+1.49%
$2.4 billion $195,747
Jul 14, 2026 $0.315
+3.52%
$2.36 billion $128,967
Jul 13, 2026 $0.305
-1.49%
$2.29 billion $231,586
Jul 12, 2026 $0.309
+4.95%
$2.32 billion $269,895
Jul 11, 2026 $0.295
-5.72%
$2.22 billion $214,238
Jul 10, 2026 $0.313
-2.13%
$2.35 billion $254,293
Jul 9, 2026 $0.32
+6.52%
$2.4 billion $601,023
Jul 8, 2026 $0.301
+6.29%
$2.26 billion $623,278
Jul 7, 2026 $0.283
-1.15%
$2.12 billion $210,733
Jul 6, 2026 $0.286
-1.48%
$2.15 billion $191,942
Jul 5, 2026 $0.291
-3.13%
$2.18 billion $202,220
Jul 4, 2026 $0.3
-1.02%
$2.25 billion $191,812
Jul 3, 2026 $0.303
+3.45%
$2.27 billion $386,167
Jul 2, 2026 $0.293
+0.51%
$2.19 billion $242,164
Jul 1, 2026 $0.291
+9.89%
$2.18 billion $614,290
Jun 30, 2026 $0.265
-5.55%
$1.99 billion $377,809
Jun 29, 2026 $0.281
+2.70%
$2.11 billion $1.06 million
Jun 28, 2026 $0.274
-3.69%
$2.06 billion $264,142
Jun 27, 2026 $0.284
+0.07%
$2.13 billion $398,199
Jun 26, 2026 $0.284
+4.11%
$2.13 billion $437,211
Jun 25, 2026 $0.272
-5.58%
$2.04 billion $521,567
Jun 24, 2026 $0.288
-18.20%
$2.16 billion $754,551
Jun 23, 2026 $0.352
+1.00%
$2.64 billion $567,886
Jun 22, 2026 $0.349
-0.23%
$2.62 billion $556,944
Jun 21, 2026 $0.35
+1.27%
$2.62 billion $319,837
Jun 20, 2026 $0.345
-0.92%
$2.59 billion $359,324