Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.323
+0.84%
$96.34 million $4,604
Jun 18, 2026 $0.32
-0.47%
$95.44 million $20,608
Jun 17, 2026 $0.321
+1.27%
$95.89 million $6,881
Jun 16, 2026 $0.317
-0.68%
$94.69 million $3,101
Jun 15, 2026 $0.319
-0.47%
$95.4 million $3,583
Jun 14, 2026 $0.32
+1.14%
$95.62 million $12,314
Jun 13, 2026 $0.317
+0.62%
$94.55 million $6,490
Jun 12, 2026 $0.315
-0.35%
$93.95 million $10,330
Jun 11, 2026 $0.315
-1.43%
$94.2 million $53,315
Jun 10, 2026 $0.321
-0.22%
$95.77 million $34,645
Jun 9, 2026 $0.321
-1.49%
$95.99 million $46,615
Jun 8, 2026 $0.326
-0.12%
$97.44 million $8,396
Jun 7, 2026 $0.327
+0.96%
$97.56 million $8,209
Jun 6, 2026 $0.323
+0.57%
$96.55 million $6,833
Jun 5, 2026 $0.322
-3.62%
$96.13 million $38,085
Jun 4, 2026 $0.332
-0.61%
$99.01 million $25,221
Jun 3, 2026 $0.334
-0.65%
$99.63 million $8,081
Jun 2, 2026 $0.336
-2.61%
$100.39 million $16,007
Jun 1, 2026 $0.345
-1.57%
$103.07 million $10,109
May 31, 2026 $0.351
+1.18%
$104.73 million $8,996
May 30, 2026 $0.347
+0.33%
$103.61 million $5,540
May 29, 2026 $0.346
-2.32%
$103.28 million $26,722
May 28, 2026 $0.353
-3.76%
$105.4 million $352,461
May 27, 2026 $0.367
-2.57%
$109.52 million $100,531
May 26, 2026 $0.376
+1.45%
$112.41 million $66,544
May 25, 2026 $0.37
+1.58%
$110.61 million $28,606
May 24, 2026 $0.364
+0.87%
$108.86 million $24,849
May 23, 2026 $0.361
-0.08%
$107.78 million $29,476
May 22, 2026 $0.361
-0.79%
$107.86 million $998,216
May 21, 2026 $0.364
+1.32%
$108.66 million $7,044
May 20, 2026 $0.359
+1.57%
$107.26 million $14,135
May 19, 2026 $0.354
-0.41%
$105.6 million $15,723
May 18, 2026 $0.355
+0.03%
$106.04 million $23,256
May 17, 2026 $0.355
+0.28%
$106.08 million $8,087
May 16, 2026 $0.354
+0.86%
$105.73 million $19,007
May 15, 2026 $0.351
-0.62%
$104.78 million $11,689
May 14, 2026 $0.353
+0.96%
$105.36 million $26,509
May 13, 2026 $0.349
+0.48%
$104.37 million $3,904
May 12, 2026 $0.348
-0.62%
$103.87 million $15,121
May 11, 2026 $0.35
+0.37%
$104.53 million $4,117
May 10, 2026 $0.349
-0.35%
$104.14 million $11,548
May 9, 2026 $0.35
+0.12%
$104.44 million $13,170
May 8, 2026 $0.349
+0.56%
$104.32 million $70,612
May 7, 2026 $0.347
+0.75%
$103.67 million $11,312
May 6, 2026 $0.344
-0.01%
$102.8 million $24,168
May 5, 2026 $0.344
+1.23%
$102.84 million $15,006
May 4, 2026 $0.339
+0.79%
$101.39 million $9,323
May 3, 2026 $0.337
+2.21%
$100.65 million $18,579
May 2, 2026 $0.33
+1.47%
$98.44 million $17,444
May 1, 2026 $0.325
-0.20%
$97.03 million $15,835