Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.328
+0.40%
$98.08 million $1,212
Aug 7, 2026 $0.327
+0.02%
$97.69 million $350
Aug 6, 2026 $0.327
-0.18%
$97.66 million $4,195
Aug 5, 2026 $0.328
+0.08%
$97.84 million $980
Aug 4, 2026 $0.328
-0.32%
$97.82 million $1,997
Aug 3, 2026 $0.328
+0.48%
$98.11 million $2,726
Aug 2, 2026 $0.327
-0.25%
$97.69 million $2,235
Aug 1, 2026 $0.328
-0.78%
$98.06 million $2,021
Jul 31, 2026 $0.327
-1.06%
$97.52 million $1,660
Jul 30, 2026 $0.33
+1.23%
$98.56 million $1,849
Jul 29, 2026 $0.326
+1.38%
$97.37 million $4,780
Jul 28, 2026 $0.325
-0.23%
$96.95 million $4,350
Jul 27, 2026 $0.326
-1.98%
$97.18 million $5,946
Jul 26, 2026 $0.332
+0.49%
$99.2 million $2,090
Jul 25, 2026 $0.33
-0.23%
$98.65 million $4,861
Jul 24, 2026 $0.331
+1.08%
$98.89 million $11,073
Jul 23, 2026 $0.327
-0.43%
$97.77 million $1,384
Jul 22, 2026 $0.329
+0.18%
$98.33 million $1,391
Jul 21, 2026 $0.33
+1.04%
$98.47 million $1,984
Jul 20, 2026 $0.331
+1.46%
$98.9 million $1,456
Jul 19, 2026 $0.326
+0.38%
$97.46 million $4,358
Jul 18, 2026 $0.325
+0.67%
$97.09 million $2,653
Jul 17, 2026 $0.323
-0.07%
$96.4 million $832
Jul 16, 2026 $0.323
-0.61%
$96.47 million $2,012
Jul 15, 2026 $0.325
-0.77%
$97.12 million $2,918
Jul 14, 2026 $0.328
+0.85%
$97.84 million $6,630
Jul 13, 2026 $0.325
-1.97%
$97 million $4,202
Jul 12, 2026 $0.332
+0.90%
$99.19 million $4,510
Jul 11, 2026 $0.33
-0.12%
$98.69 million $2,903
Jul 10, 2026 $0.331
-1.39%
$98.81 million $4,270
Jul 9, 2026 $0.332
+0.93%
$99.22 million $5,320
Jul 8, 2026 $0.329
-0.86%
$98.34 million $5,849
Jul 7, 2026 $0.332
+1.00%
$99.19 million $5,758
Jul 6, 2026 $0.329
+0.13%
$98.26 million $3,751
Jul 5, 2026 $0.328
+0.85%
$98.1 million $8,763
Jul 4, 2026 $0.326
+1.35%
$97.41 million $3,244
Jul 3, 2026 $0.322
+1.13%
$96.12 million $4,786
Jul 2, 2026 $0.318
+0.56%
$95.04 million $1,685
Jul 1, 2026 $0.317
+0.30%
$94.55 million $4,910
Jun 30, 2026 $0.316
-1.58%
$94.36 million $9,870
Jun 29, 2026 $0.321
-0.33%
$95.86 million $6,257
Jun 28, 2026 $0.322
+0.65%
$96.18 million $4,909
Jun 27, 2026 $0.32
-0.08%
$95.55 million $3,544
Jun 26, 2026 $0.32
-0.99%
$95.62 million $100,735
Jun 25, 2026 $0.323
-1.15%
$96.58 million $8,448
Jun 24, 2026 $0.327
-0.30%
$97.7 million $17,007
Jun 23, 2026 $0.328
-1.43%
$97.97 million $58,643
Jun 22, 2026 $0.333
+1.64%
$99.32 million $95,636
Jun 21, 2026 $0.327
+0.41%
$97.6 million $9,646
Jun 20, 2026 $0.326
+0.94%
$97.24 million $4,848