Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.325
+0.61%
$97.19 million $22,511
Apr 29, 2026 $0.321
-1.08%
$95.95 million $948
Apr 28, 2026 $0.322
-0.69%
$-- $4,637
Apr 27, 2026 $0.325
+0.31%
$97.01 million $3,359
Apr 26, 2026 $0.324
+0.11%
$96.74 million $1,872
Apr 25, 2026 $0.324
+0.46%
$96.63 million $2,581
Apr 24, 2026 $0.326
-1.35%
$97.27 million $22,943
Apr 23, 2026 $0.328
-0.93%
$97.97 million $23,827
Apr 22, 2026 $0.331
-0.82%
$98.89 million $26,572
Apr 21, 2026 $0.334
+1.73%
$99.79 million $10,609
Apr 20, 2026 $0.328
-0.22%
$98 million $6,446
Apr 19, 2026 $0.329
+0.36%
$98.27 million $49,889
Apr 18, 2026 $0.329
+0.50%
$98.18 million $36,448
Apr 17, 2026 $0.327
+0.19%
$97.6 million $6,618
Apr 16, 2026 $0.326
-0.49%
$-- $7,630
Apr 15, 2026 $0.328
+1.50%
$97.92 million $9,342
Apr 14, 2026 $0.323
+0.56%
$96.36 million $22,055
Apr 13, 2026 $0.321
-0.28%
$95.82 million $8,613
Apr 12, 2026 $0.322
+0.68%
$96.09 million $16,235
Apr 11, 2026 $0.32
-0.02%
$95.45 million $4,689
Apr 10, 2026 $0.318
+0.15%
$95 million $2,269
Apr 9, 2026 $0.318
+0.15%
$94.87 million $2.19 million
Apr 8, 2026 $0.318
+0.38%
$94.87 million $9,310
Apr 7, 2026 $0.316
+0.12%
$94.51 million $8,150
Apr 6, 2026 $0.316
-0.97%
$94.36 million $5,234
Apr 5, 2026 $0.319
+0.57%
$95.26 million $2,274
Apr 4, 2026 $0.317
+0.89%
$94.74 million $2,722
Apr 3, 2026 $0.314
-0.22%
$93.81 million $1,588
Apr 2, 2026 $0.315
-0.12%
$94 million $3,126
Apr 1, 2026 $0.319
+1.92%
$95.18 million $6,926
Mar 31, 2026 $0.313
-2.19%
$93.4 million $14,278
Mar 30, 2026 $0.32
-0.79%
$95.52 million $19,781
Mar 29, 2026 $0.323
+1.50%
$96.33 million $31,024
Mar 28, 2026 $0.317
+1.95%
$94.61 million $8,910
Mar 27, 2026 $0.311
+0.19%
$92.97 million $16,483
Mar 26, 2026 $0.31
-1.43%
$92.7 million $18,664
Mar 25, 2026 $0.315
+2.66%
$94.12 million $11,545
Mar 24, 2026 $0.307
-0.02%
$91.68 million $14,315
Mar 23, 2026 $0.307
-1.47%
$91.7 million $15,108
Mar 22, 2026 $0.312
+0.27%
$93.09 million $17,715
Mar 21, 2026 $0.311
+0.13%
$92.87 million $17,014
Mar 20, 2026 $0.311
+2.35%
$92.75 million $11,103
Mar 19, 2026 $0.303
-0.67%
$90.62 million $25,838
Mar 18, 2026 $0.306
-0.22%
$91.36 million $30,565
Mar 17, 2026 $0.307
+3.38%
$91.55 million $10,002
Mar 16, 2026 $0.297
-0.79%
$88.61 million $15,681
Mar 15, 2026 $0.3
+0.65%
$89.48 million $6,176
Mar 14, 2026 $0.298
+1.71%
$88.87 million $35,579
Mar 13, 2026 $0.292
+0.96%
$87.31 million $7,098
Mar 12, 2026 $0.29
-0.68%
$86.48 million $3,921