Seeker Historical Data

SKR Page 7
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00896
+0.00%
$ 44.68 million $ 10.13 million
5:43 PM $ 0.00896
+0.48%
$ 44.68 million $ 10.15 million
5:42 PM $ 0.00896
+0.00%
$ 44.68 million $ 10.16 million
5:41 PM $ 0.00896
+0.26%
$ 44.68 million $ 10.17 million
5:40 PM $ 0.00893
-0.22%
$ 44.68 million $ 10.16 million
5:39 PM $ 0.00895
+0.01%
$ 44.64 million $ 10.16 million
5:38 PM $ 0.00895
+0.18%
$ 44.64 million $ 10.16 million
5:37 PM $ 0.00893
+0.00%
$ 44.64 million $ 10.16 million
5:36 PM $ 0.00893
+0.00%
$ 44.64 million $ 10.16 million
5:35 PM $ 0.00893
+0.00%
$ 44.64 million $ 10.16 million
5:34 PM $ 0.00893
+0.02%
$ 44.55 million $ 10.15 million
5:33 PM $ 0.00893
+0.45%
$ 44.55 million $ 10.14 million
5:32 PM $ 0.00889
-0.44%
$ 44.55 million $ 10.14 million
5:31 PM $ 0.00893
-0.02%
$ 44.55 million $ 10.14 million
5:30 PM $ 0.00893
+0.23%
$ 44.55 million $ 10.14 million
5:29 PM $ 0.00891
-0.24%
$ 44.43 million $ 10.14 million
5:28 PM $ 0.00893
+0.01%
$ 44.43 million $ 10.12 million
5:27 PM $ 0.00893
+0.03%
$ 44.43 million $ 10.12 million
5:26 PM $ 0.00893
-0.04%
$ 44.43 million $ 10.12 million
5:25 PM $ 0.00893
+0.49%
$ 44.43 million $ 10.12 million
5:24 PM $ 0.00889
-0.21%
$ 44.32 million $ 10.12 million
5:23 PM $ 0.00891
-0.07%
$ 44.32 million $ 10.11 million
5:22 PM $ 0.00891
+0.26%
$ 44.32 million $ 10.11 million
5:21 PM $ 0.00889
-0.01%
$ 44.32 million $ 10.11 million
5:20 PM $ 0.00889
-0.46%
$ 44.32 million $ 10.11 million
5:19 PM $ 0.00893
+0.02%
$ 44.54 million $ 10.11 million
5:18 PM $ 0.00893
+0.88%
$ 44.54 million $ 10.1 million
5:17 PM $ 0.00885
-0.43%
$ 44.54 million $ 10.1 million
5:16 PM $ 0.00889
+0.09%
$ 44.54 million $ 10.1 million
5:15 PM $ 0.00888
-0.04%
$ 44.54 million $ 10.1 million
5:14 PM $ 0.00889
+0.40%
$ 44.31 million $ 10.1 million
5:13 PM $ 0.00885
-0.53%
$ 44.31 million $ 10.08 million
5:12 PM $ 0.00888
-0.24%
$ 44.31 million $ 10.09 million
5:11 PM $ 0.0089
-0.03%
$ 44.31 million $ 10.09 million
5:10 PM $ 0.0089
-0.03%
$ 44.31 million $ 10.09 million
5:09 PM $ 0.00887
+0.02%
$ 44.22 million $ 10.09 million
5:08 PM $ 0.00887
-0.14%
$ 44.22 million $ 10.08 million
5:07 PM $ 0.00888
+0.22%
$ 44.22 million $ 10.08 million
5:06 PM $ 0.00886
-0.44%
$ 44.22 million $ 10.09 million
5:05 PM $ 0.0089
+0.02%
$ 44.22 million $ 10.09 million
5:04 PM $ 0.0089
+0.44%
$ 44.37 million $ 10.09 million
5:03 PM $ 0.0089
+0.26%
$ 44.37 million $ 10.07 million
5:02 PM $ 0.00889
+0.20%
$ 44.37 million $ 10.07 million
5:01 PM $ 0.00891
-0.04%
$ 44.37 million $ 10.11 million
5:00 PM $ 0.00889
+0.26%
$ 44.37 million $ 10.11 million
4:59 PM $ 0.00889
-0.26%
$ 44.32 million $ 10.11 million
4:58 PM $ 0.00891
+0.06%
$ 44.32 million $ 10.09 million
4:57 PM $ 0.00891
-0.03%
$ 44.32 million $ 10.09 million
4:56 PM $ 0.00891
+0.05%
$ 44.32 million $ 10.09 million
4:55 PM $ 0.0089
+0.25%
$ 44.32 million $ 10.09 million