Seeker Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00746
-0.56%
$36.68 million $8.01 million
Aug 20, 11 AM $0.0075
+1.07%
$36.89 million $7.91 million
Aug 20, 10 AM $0.00743
+0.18%
$36.5 million $8.04 million
Aug 20, 9 AM $0.00741
+1.09%
$36.43 million $8.13 million
Aug 20, 8 AM $0.00733
+2.16%
$36.04 million $7.89 million
Aug 20, 7 AM $0.00718
-0.97%
$35.28 million $7.82 million
Aug 20, 6 AM $0.00725
+0.15%
$35.62 million $7.65 million
Aug 20, 5 AM $0.00724
-0.41%
$35.57 million $7.71 million
Aug 20, 4 AM $0.00727
+0.14%
$35.72 million $7.71 million
Aug 20, 3 AM $0.00726
-1.49%
$35.67 million $7.62 million
Aug 20, 2 AM $0.00737
-0.46%
$36.2 million $7.6 million
Aug 20, 1 AM $0.0074
+0.10%
$36.37 million $7.87 million
Aug 20, 12 AM $0.00739
+0.61%
$36.33 million $7.97 million
Aug 19, 11 PM $0.00735
+0.21%
$36.11 million $8.15 million
Aug 19, 10 PM $0.00733
-0.92%
$36.03 million $8.32 million
Aug 19, 9 PM $0.0074
+0.62%
$36.37 million $8.47 million
Aug 19, 8 PM $0.00735
+0.96%
$36.14 million $8.36 million
Aug 19, 7 PM $0.00728
+1.77%
$35.8 million $8.41 million
Aug 19, 6 PM $0.00716
+0.19%
$35.18 million $8.42 million
Aug 19, 5 PM $0.00714
-1.70%
$35.11 million $8.18 million
Aug 19, 4 PM $0.00727
+1.48%
$35.72 million $8.2 million
Aug 19, 3 PM $0.00716
+0.59%
$35.2 million $8.13 million
Aug 19, 2 PM $0.00712
+1.78%
$35 million $8.22 million
Aug 19, 1 PM $0.007
+0.00%
$34.38 million $8.15 million
Aug 19, 12 PM $0.007
+0.37%
$34.38 million $8.21 million
Aug 19, 11 AM $0.00697
+0.37%
$34.26 million $8.33 million
Aug 19, 10 AM $0.00694
+0.02%
$34.13 million $8.19 million
Aug 19, 9 AM $0.00694
-0.34%
$34.12 million $8.31 million
Aug 19, 8 AM $0.00697
+0.69%
$34.24 million $8.21 million
Aug 19, 7 AM $0.00692
+0.03%
$34 million $8.36 million
Aug 19, 6 AM $0.00692
-1.01%
$33.99 million $8.35 million
Aug 19, 5 AM $0.00699
-0.60%
$34.34 million $8.11 million
Aug 19, 4 AM $0.00703
+0.11%
$34.55 million $8.22 million
Aug 19, 3 AM $0.00702
-0.14%
$34.52 million $8.36 million
Aug 19, 2 AM $0.00703
-0.24%
$34.56 million $8.25 million
Aug 19, 1 AM $0.00705
+0.22%
$34.65 million $8.04 million
Aug 19, 12 AM $0.00703
+0.39%
$34.57 million $8.07 million
Aug 18, 11 PM $0.00701
+0.26%
$34.44 million $7.99 million
Aug 18, 10 PM $0.00699
-0.23%
$34.35 million $7.8 million
Aug 18, 9 PM $0.007
-0.57%
$34.43 million $7.6 million
Aug 18, 8 PM $0.00704
-0.25%
$34.63 million $7.79 million
Aug 18, 7 PM $0.00706
+0.17%
$34.72 million $7.65 million
Aug 18, 6 PM $0.00705
-0.02%
$34.66 million $7.57 million
Aug 18, 5 PM $0.00705
-0.69%
$34.66 million $7.6 million
Aug 18, 4 PM $0.0071
+0.39%
$34.9 million $7.47 million
Aug 18, 3 PM $0.00707
+0.01%
$34.77 million $7.29 million
Aug 18, 2 PM $0.00707
+0.22%
$34.77 million $7.35 million
Aug 18, 1 PM $0.00706
+0.19%
$34.69 million $7.15 million
Aug 18, 12 PM $0.00704
+1.18%
$34.63 million $7.13 million
Aug 18, 11 AM $0.00696
+1.10%
$34.22 million $7.04 million