Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
4:36 PM $0.0236
-0.20%
$112.88 million $87.18 million
4:35 PM $0.0236
+0.59%
$112.88 million $87.65 million
4:34 PM $0.0235
-0.08%
$112.17 million $87.06 million
4:33 PM $0.0235
-0.19%
$112.17 million $87.01 million
4:32 PM $0.0235
-0.30%
$112.17 million $87.17 million
4:31 PM $0.0236
-0.24%
$112.17 million $87.43 million
4:30 PM $0.0237
-0.11%
$112.17 million $87.77 million
4:29 PM $0.0237
+0.02%
$113.24 million $87.83 million
4:28 PM $0.0237
+0.17%
$113.24 million $88.05 million
4:27 PM $0.0236
-0.28%
$113.24 million $88.21 million
4:26 PM $0.0237
-0.17%
$113.24 million $88.35 million
4:25 PM $0.0238
+0.06%
$113.24 million $88.64 million
4:24 PM $0.0237
+0.23%
$113.46 million $88.53 million
4:23 PM $0.0237
-0.25%
$113.46 million $88.48 million
4:22 PM $0.0238
-0.39%
$113.46 million $88.73 million
4:21 PM $0.0238
-0.14%
$113.46 million $88.86 million
4:20 PM $0.0239
-0.60%
$113.46 million $89.03 million
4:19 PM $0.024
-0.43%
$114.77 million $89.6 million
4:18 PM $0.0241
+0.17%
$114.77 million $90.03 million
4:17 PM $0.0241
+0.12%
$114.77 million $89.8 million
4:16 PM $0.024
+0.50%
$114.77 million $89.84 million
4:15 PM $0.0239
+0.42%
$114.77 million $89.65 million
4:14 PM $0.0238
-0.57%
$113.85 million $89.18 million
4:13 PM $0.024
-0.26%
$113.85 million $89.76 million
4:12 PM $0.024
+0.15%
$113.85 million $89.97 million
4:11 PM $0.024
-0.06%
$113.85 million $89.86 million
4:10 PM $0.024
-0.18%
$113.85 million $89.75 million
4:09 PM $0.0241
-0.47%
$115 million $89.9 million
4:08 PM $0.0242
-0.02%
$115 million $90.06 million
4:07 PM $0.0242
+0.11%
$115 million $90.2 million
4:06 PM $0.0242
-0.35%
$115 million $90.26 million
4:05 PM $0.0243
-0.09%
$115 million $90.66 million
4:04 PM $0.0243
+0.22%
$116.04 million $90.85 million
4:03 PM $0.0242
+0.76%
$116.04 million $90.86 million
4:02 PM $0.0241
+0.05%
$116.04 million $90.42 million
4:01 PM $0.024
-0.10%
$116.04 million $90.27 million
4:00 PM $0.0241
-0.28%
$116.04 million $90.5 million
3:59 PM $0.0241
+0.02%
$115.36 million $91.06 million
3:58 PM $0.0241
-0.79%
$115.36 million $90.9 million
3:57 PM $0.0243
-0.46%
$115.36 million $91.38 million
3:56 PM $0.0244
+0.06%
$115.36 million $91.86 million
3:55 PM $0.0244
-0.09%
$115.36 million $91.71 million
3:54 PM $0.0245
-0.25%
$117.01 million $92 million
3:53 PM $0.0245
-0.28%
$117.01 million $92.36 million
3:52 PM $0.0246
-0.66%
$117.01 million $92.1 million
3:51 PM $0.0248
-0.23%
$117.01 million $92.46 million
3:50 PM $0.0248
-0.42%
$117.01 million $92.7 million
3:49 PM $0.0249
-1.20%
$119.21 million $92.77 million
3:48 PM $0.0252
-0.87%
$119.21 million $93.8 million
3:47 PM $0.0255
-0.35%
$119.21 million $94.6 million