Seeker Historical Data

SKR Page 6
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00885
-0.43%
$ 44.54 million $ 10.1 million
5:16 PM $ 0.00889
+0.09%
$ 44.54 million $ 10.1 million
5:15 PM $ 0.00888
-0.04%
$ 44.54 million $ 10.1 million
5:14 PM $ 0.00889
+0.40%
$ 44.31 million $ 10.1 million
5:13 PM $ 0.00885
-0.53%
$ 44.31 million $ 10.08 million
5:12 PM $ 0.00888
-0.24%
$ 44.31 million $ 10.09 million
5:11 PM $ 0.0089
-0.03%
$ 44.31 million $ 10.09 million
5:10 PM $ 0.0089
-0.03%
$ 44.31 million $ 10.09 million
5:09 PM $ 0.00887
+0.02%
$ 44.22 million $ 10.09 million
5:08 PM $ 0.00887
-0.14%
$ 44.22 million $ 10.08 million
5:07 PM $ 0.00888
+0.22%
$ 44.22 million $ 10.08 million
5:06 PM $ 0.00886
-0.44%
$ 44.22 million $ 10.09 million
5:05 PM $ 0.0089
+0.02%
$ 44.22 million $ 10.09 million
5:04 PM $ 0.0089
+0.44%
$ 44.37 million $ 10.09 million
5:03 PM $ 0.0089
+0.26%
$ 44.37 million $ 10.07 million
5:02 PM $ 0.00889
+0.20%
$ 44.37 million $ 10.07 million
5:01 PM $ 0.00891
-0.04%
$ 44.37 million $ 10.11 million
5:00 PM $ 0.00889
+0.26%
$ 44.37 million $ 10.11 million
4:59 PM $ 0.00889
-0.26%
$ 44.32 million $ 10.11 million
4:58 PM $ 0.00891
+0.06%
$ 44.32 million $ 10.09 million
4:57 PM $ 0.00891
-0.03%
$ 44.32 million $ 10.09 million
4:56 PM $ 0.00891
+0.05%
$ 44.32 million $ 10.09 million
4:55 PM $ 0.0089
+0.25%
$ 44.32 million $ 10.09 million
4:54 PM $ 0.00888
-0.22%
$ 44.29 million $ 10.09 million
4:53 PM $ 0.0089
+0.11%
$ 44.29 million $ 10.07 million
4:52 PM $ 0.00888
+0.19%
$ 44.29 million $ 10.07 million
4:51 PM $ 0.00887
-0.20%
$ 44.29 million $ 10.07 million
4:50 PM $ 0.0089
-0.03%
$ 44.29 million $ 10.06 million
4:49 PM $ 0.00891
-0.04%
$ 44.41 million $ 10.05 million
4:48 PM $ 0.00891
+0.01%
$ 44.41 million $ 10.03 million
4:47 PM $ 0.00893
-0.08%
$ 44.41 million $ 10.03 million
4:46 PM $ 0.00889
+0.01%
$ 44.41 million $ 10.03 million
4:45 PM $ 0.00893
+0.00%
$ 44.41 million $ 10.03 million
4:44 PM $ 0.00893
-0.02%
$ 44.53 million $ 10.03 million
4:43 PM $ 0.00893
+0.61%
$ 44.53 million $ 10.03 million
4:42 PM $ 0.00888
+0.04%
$ 44.53 million $ 10.01 million
4:41 PM $ 0.00888
-0.44%
$ 44.53 million $ 10.01 million
4:40 PM $ 0.00891
+0.03%
$ 44.53 million $ 10.01 million
4:39 PM $ 0.00887
-0.21%
$ 44.24 million $ 10.01 million
4:38 PM $ 0.00889
+0.33%
$ 44.24 million $ 10.01 million
4:37 PM $ 0.00886
-0.45%
$ 44.24 million $ 10.01 million
4:36 PM $ 0.0089
+0.01%
$ 44.24 million $ 10.01 million
4:35 PM $ 0.0089
+0.18%
$ 44.24 million $ 10.01 million
4:34 PM $ 0.0089
-0.02%
$ 44.38 million $ 10.01 million
4:33 PM $ 0.0089
+0.21%
$ 44.38 million $ 9.99 million
4:32 PM $ 0.00889
-0.47%
$ 44.38 million $ 9.99 million
4:31 PM $ 0.00893
+0.02%
$ 44.38 million $ 10 million
4:30 PM $ 0.00893
+0.43%
$ 44.38 million $ 9.99 million
4:29 PM $ 0.00889
-0.22%
$ 44.31 million $ 9.99 million
4:28 PM $ 0.00891
-0.04%
$ 44.31 million $ 9.97 million