Seeker Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00804
-0.37%
$39.37 million $9.71 million
Aug 22, 12 PM $0.00807
-0.93%
$39.51 million $9.71 million
Aug 22, 11 AM $0.00814
+1.00%
$39.88 million $9.71 million
Aug 22, 10 AM $0.00806
-1.83%
$39.49 million $9.69 million
Aug 22, 9 AM $0.00821
-0.37%
$40.23 million $9.52 million
Aug 22, 8 AM $0.00824
-1.05%
$40.38 million $9.58 million
Aug 22, 7 AM $0.00833
+1.13%
$40.81 million $9.57 million
Aug 22, 6 AM $0.00824
+0.32%
$40.35 million $10.07 million
Aug 22, 5 AM $0.00821
-3.82%
$40.23 million $9.93 million
Aug 22, 4 AM $0.00854
+0.95%
$41.83 million $9.3 million
Aug 22, 3 AM $0.00846
+1.34%
$41.44 million $8.93 million
Aug 22, 2 AM $0.00835
+2.32%
$40.89 million $8.94 million
Aug 22, 1 AM $0.00816
+0.32%
$39.96 million $8.92 million
Aug 22, 12 AM $0.00813
-1.86%
$39.84 million $8.81 million
Aug 21, 11 PM $0.00829
-0.21%
$40.59 million $8.49 million
Aug 21, 10 PM $0.0083
+0.21%
$40.68 million $8.45 million
Aug 21, 9 PM $0.00829
+1.15%
$40.59 million $8.62 million
Aug 21, 8 PM $0.00819
+1.03%
$40.13 million $8.41 million
Aug 21, 7 PM $0.00811
-0.07%
$39.85 million $8.25 million
Aug 21, 6 PM $0.00811
-0.15%
$39.87 million $8.34 million
Aug 21, 5 PM $0.00813
-0.43%
$39.93 million $8.43 million
Aug 21, 4 PM $0.00816
-1.57%
$40.11 million $8.42 million
Aug 21, 3 PM $0.00829
-0.20%
$40.74 million $8.62 million
Aug 21, 2 PM $0.00831
+1.80%
$40.83 million $8.6 million
Aug 21, 1 PM $0.00816
-0.20%
$40.11 million $8.69 million
Aug 21, 12 PM $0.00818
+1.98%
$40.18 million $8.57 million
Aug 21, 11 AM $0.00802
+0.48%
$39.4 million $8.6 million
Aug 21, 10 AM $0.00798
+0.79%
$39.21 million $8.51 million
Aug 21, 9 AM $0.00792
-1.44%
$38.91 million $8.44 million
Aug 21, 8 AM $0.00803
+0.02%
$39.47 million $8.48 million
Aug 21, 7 AM $0.00803
+1.34%
$39.46 million $8.51 million
Aug 21, 6 AM $0.00793
+0.21%
$38.94 million $7.8 million
Aug 21, 5 AM $0.00791
+0.75%
$38.86 million $7.81 million
Aug 21, 4 AM $0.00785
+0.45%
$38.57 million $7.74 million
Aug 21, 3 AM $0.00781
+0.18%
$38.4 million $7.79 million
Aug 21, 2 AM $0.0078
+0.01%
$38.33 million $7.89 million
Aug 21, 1 AM $0.0078
+0.56%
$38.32 million $8.22 million
Aug 21, 12 AM $0.00775
-0.25%
$38.11 million $8.16 million
Aug 20, 11 PM $0.00777
-0.79%
$38.2 million $8 million
Aug 20, 10 PM $0.00784
+0.17%
$38.5 million $7.91 million
Aug 20, 9 PM $0.00782
+2.25%
$38.44 million $7.76 million
Aug 20, 8 PM $0.00765
+1.27%
$37.59 million $7.84 million
Aug 20, 7 PM $0.00755
+0.77%
$37.13 million $7.91 million
Aug 20, 6 PM $0.0075
-0.98%
$36.84 million $7.92 million
Aug 20, 5 PM $0.00757
+0.01%
$37.21 million $7.88 million
Aug 20, 4 PM $0.00757
+0.51%
$37.2 million $7.94 million
Aug 20, 3 PM $0.00753
+1.87%
$37.01 million $7.94 million
Aug 20, 2 PM $0.00739
-0.28%
$36.34 million $8.07 million
Aug 20, 1 PM $0.00741
-0.66%
$36.44 million $7.92 million
Aug 20, 12 PM $0.00746
-0.56%
$36.68 million $8.01 million