Seeker Historical Data

SKR Page 5
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00891
+0.06%
$ 44.32 million $ 10.09 million
4:57 PM $ 0.00891
-0.03%
$ 44.32 million $ 10.09 million
4:56 PM $ 0.00891
+0.05%
$ 44.32 million $ 10.09 million
4:55 PM $ 0.0089
+0.25%
$ 44.32 million $ 10.09 million
4:54 PM $ 0.00888
-0.22%
$ 44.29 million $ 10.09 million
4:53 PM $ 0.0089
+0.11%
$ 44.29 million $ 10.07 million
4:52 PM $ 0.00888
+0.19%
$ 44.29 million $ 10.07 million
4:51 PM $ 0.00887
-0.20%
$ 44.29 million $ 10.07 million
4:50 PM $ 0.0089
-0.03%
$ 44.29 million $ 10.06 million
4:49 PM $ 0.00891
-0.04%
$ 44.41 million $ 10.05 million
4:48 PM $ 0.00891
+0.01%
$ 44.41 million $ 10.03 million
4:47 PM $ 0.00893
-0.08%
$ 44.41 million $ 10.03 million
4:46 PM $ 0.00889
+0.01%
$ 44.41 million $ 10.03 million
4:45 PM $ 0.00893
+0.00%
$ 44.41 million $ 10.03 million
4:44 PM $ 0.00893
-0.02%
$ 44.53 million $ 10.03 million
4:43 PM $ 0.00893
+0.61%
$ 44.53 million $ 10.03 million
4:42 PM $ 0.00888
+0.04%
$ 44.53 million $ 10.01 million
4:41 PM $ 0.00888
-0.44%
$ 44.53 million $ 10.01 million
4:40 PM $ 0.00891
+0.03%
$ 44.53 million $ 10.01 million
4:39 PM $ 0.00887
-0.21%
$ 44.24 million $ 10.01 million
4:38 PM $ 0.00889
+0.33%
$ 44.24 million $ 10.01 million
4:37 PM $ 0.00886
-0.45%
$ 44.24 million $ 10.01 million
4:36 PM $ 0.0089
+0.01%
$ 44.24 million $ 10.01 million
4:35 PM $ 0.0089
+0.18%
$ 44.24 million $ 10.01 million
4:34 PM $ 0.0089
-0.02%
$ 44.38 million $ 10.01 million
4:33 PM $ 0.0089
+0.21%
$ 44.38 million $ 9.99 million
4:32 PM $ 0.00889
-0.47%
$ 44.38 million $ 9.99 million
4:31 PM $ 0.00893
+0.02%
$ 44.38 million $ 10 million
4:30 PM $ 0.00893
+0.43%
$ 44.38 million $ 9.99 million
4:29 PM $ 0.00889
-0.22%
$ 44.31 million $ 9.99 million
4:28 PM $ 0.00891
-0.04%
$ 44.31 million $ 9.97 million
4:27 PM $ 0.00889
-0.24%
$ 44.31 million $ 9.97 million
4:26 PM $ 0.00891
+0.03%
$ 44.31 million $ 9.97 million
4:25 PM $ 0.00891
+0.00%
$ 44.31 million $ 9.97 million
4:24 PM $ 0.00891
-0.03%
$ 44.43 million $ 9.97 million
4:23 PM $ 0.00891
+0.21%
$ 44.43 million $ 9.97 million
4:22 PM $ 0.0089
-0.21%
$ 44.43 million $ 9.97 million
4:21 PM $ 0.00894
+0.25%
$ 44.43 million $ 9.98 million
4:20 PM $ 0.00892
-0.26%
$ 44.43 million $ 9.97 million
4:19 PM $ 0.00894
+0.01%
$ 44.57 million $ 9.97 million
4:18 PM $ 0.00894
-0.23%
$ 44.57 million $ 9.99 million
4:17 PM $ 0.00896
-0.03%
$ 44.57 million $ 9.99 million
4:16 PM $ 0.00896
+0.33%
$ 44.57 million $ 9.99 million
4:15 PM $ 0.00896
+0.21%
$ 44.57 million $ 9.98 million
4:14 PM $ 0.00894
+0.23%
$ 44.59 million $ 9.98 million
4:13 PM $ 0.00892
-0.42%
$ 44.59 million $ 10 million
4:12 PM $ 0.00896
+0.00%
$ 44.59 million $ 10.02 million
4:11 PM $ 0.00896
+0.04%
$ 44.59 million $ 10.02 million
4:10 PM $ 0.00891
+0.04%
$ 44.59 million $ 10.02 million
4:09 PM $ 0.00891
-0.45%
$ 44.44 million $ 10.02 million