Seeker Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00785
-1.77%
$38.42 million $9.05 million
Aug 24, 12 PM $0.00799
+0.80%
$39.12 million $8.9 million
Aug 24, 11 AM $0.00793
-1.25%
$38.81 million $9.14 million
Aug 24, 10 AM $0.00803
-0.52%
$39.3 million $9.25 million
Aug 24, 9 AM $0.00807
+4.09%
$39.51 million $9.41 million
Aug 24, 8 AM $0.00775
-0.04%
$37.95 million $9.47 million
Aug 24, 7 AM $0.00775
+0.66%
$37.97 million $9.61 million
Aug 24, 6 AM $0.0077
-0.96%
$37.72 million $9.53 million
Aug 24, 5 AM $0.00778
+0.41%
$38.09 million $9.35 million
Aug 24, 4 AM $0.00775
+0.08%
$37.93 million $9.44 million
Aug 24, 3 AM $0.00774
-0.72%
$37.9 million $9.5 million
Aug 24, 2 AM $0.0078
-0.44%
$38.17 million $9.63 million
Aug 24, 1 AM $0.00783
-1.83%
$38.34 million $9.69 million
Aug 24, 12 AM $0.00798
-1.06%
$39.06 million $9.83 million
Aug 23, 11 PM $0.00806
-0.70%
$39.48 million $9.81 million
Aug 23, 10 PM $0.00812
-1.85%
$39.75 million $9.5 million
Aug 23, 9 PM $0.00827
+1.81%
$40.5 million $9.21 million
Aug 23, 8 PM $0.00813
+0.02%
$39.78 million $9.02 million
Aug 23, 7 PM $0.00812
-0.36%
$39.77 million $8.93 million
Aug 23, 6 PM $0.00815
+0.54%
$39.91 million $8.9 million
Aug 23, 5 PM $0.00811
+0.19%
$39.7 million $8.64 million
Aug 23, 4 PM $0.00809
+0.17%
$39.62 million $8.74 million
Aug 23, 3 PM $0.00808
+1.75%
$39.55 million $8.86 million
Aug 23, 2 PM $0.00794
-0.19%
$38.87 million $8.85 million
Aug 23, 1 PM $0.00796
+1.09%
$38.95 million $8.91 million
Aug 23, 12 PM $0.00787
-0.28%
$38.53 million $8.98 million
Aug 23, 11 AM $0.00789
+0.92%
$38.64 million $8.67 million
Aug 23, 10 AM $0.00782
+0.49%
$38.29 million $8.52 million
Aug 23, 9 AM $0.00778
+1.29%
$38.1 million $8.46 million
Aug 23, 8 AM $0.00768
+0.25%
$37.61 million $8.44 million
Aug 23, 7 AM $0.00766
+0.66%
$37.52 million $8.31 million
Aug 23, 6 AM $0.00761
+0.26%
$37.28 million $8.18 million
Aug 23, 5 AM $0.00759
-0.51%
$37.18 million $8.38 million
Aug 23, 4 AM $0.00763
-0.51%
$37.37 million $8.83 million
Aug 23, 3 AM $0.00767
-1.17%
$37.56 million $8.92 million
Aug 23, 2 AM $0.00776
-1.05%
$38.01 million $8.76 million
Aug 23, 1 AM $0.00785
-1.52%
$38.41 million $8.79 million
Aug 23, 12 AM $0.00797
+1.64%
$39 million $8.61 million
Aug 22, 11 PM $0.00784
-0.29%
$38.37 million $9.01 million
Aug 22, 10 PM $0.00786
+1.04%
$38.49 million $9.09 million
Aug 22, 9 PM $0.00778
-1.86%
$38.09 million $9.11 million
Aug 22, 8 PM $0.00793
-0.61%
$38.81 million $9.37 million
Aug 22, 7 PM $0.00798
-0.38%
$39.08 million $9.58 million
Aug 22, 6 PM $0.00801
-0.58%
$39.22 million $9.48 million
Aug 22, 5 PM $0.00805
+0.36%
$39.45 million $9.54 million
Aug 22, 4 PM $0.00802
+0.28%
$39.31 million $9.47 million
Aug 22, 3 PM $0.008
-0.19%
$39.2 million $9.34 million
Aug 22, 2 PM $0.008
-0.42%
$39.2 million $9.54 million
Aug 22, 1 PM $0.00804
-0.37%
$39.37 million $9.71 million
Aug 22, 12 PM $0.00807
-0.93%
$39.51 million $9.71 million