Seeker Historical Data

SKR Page 4
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00889
-0.22%
$ 44.31 million $ 9.99 million
4:28 PM $ 0.00891
-0.04%
$ 44.31 million $ 9.97 million
4:27 PM $ 0.00889
-0.24%
$ 44.31 million $ 9.97 million
4:26 PM $ 0.00891
+0.03%
$ 44.31 million $ 9.97 million
4:25 PM $ 0.00891
+0.00%
$ 44.31 million $ 9.97 million
4:24 PM $ 0.00891
-0.03%
$ 44.43 million $ 9.97 million
4:23 PM $ 0.00891
+0.21%
$ 44.43 million $ 9.97 million
4:22 PM $ 0.0089
-0.21%
$ 44.43 million $ 9.97 million
4:21 PM $ 0.00894
+0.25%
$ 44.43 million $ 9.98 million
4:20 PM $ 0.00892
-0.26%
$ 44.43 million $ 9.97 million
4:19 PM $ 0.00894
+0.01%
$ 44.57 million $ 9.97 million
4:18 PM $ 0.00894
-0.23%
$ 44.57 million $ 9.99 million
4:17 PM $ 0.00896
-0.03%
$ 44.57 million $ 9.99 million
4:16 PM $ 0.00896
+0.33%
$ 44.57 million $ 9.99 million
4:15 PM $ 0.00896
+0.21%
$ 44.57 million $ 9.98 million
4:14 PM $ 0.00894
+0.23%
$ 44.59 million $ 9.98 million
4:13 PM $ 0.00892
-0.42%
$ 44.59 million $ 10 million
4:12 PM $ 0.00896
+0.00%
$ 44.59 million $ 10.02 million
4:11 PM $ 0.00896
+0.04%
$ 44.59 million $ 10.02 million
4:10 PM $ 0.00891
+0.04%
$ 44.59 million $ 10.02 million
4:09 PM $ 0.00891
-0.45%
$ 44.44 million $ 10.02 million
4:08 PM $ 0.00895
-0.04%
$ 44.44 million $ 10.02 million
4:07 PM $ 0.00896
+0.21%
$ 44.44 million $ 10.02 million
4:06 PM $ 0.00894
+0.27%
$ 44.44 million $ 10.02 million
4:05 PM $ 0.00891
-0.31%
$ 44.44 million $ 10.01 million
4:04 PM $ 0.00894
-0.02%
$ 44.58 million $ 10.01 million
4:03 PM $ 0.00897
-0.20%
$ 44.58 million $ 10.01 million
4:02 PM $ 0.00898
-0.05%
$ 44.58 million $ 10 million
4:01 PM $ 0.00899
+0.25%
$ 44.58 million $ 10 million
4:00 PM $ 0.00897
-0.27%
$ 44.58 million $ 10 million
3:59 PM $ 0.00899
+0.52%
$ 44.82 million $ 10 million
3:58 PM $ 0.00899
+0.46%
$ 44.82 million $ 9.99 million
3:57 PM $ 0.00895
+0.02%
$ 44.82 million $ 9.99 million
3:56 PM $ 0.00894
-0.47%
$ 44.82 million $ 9.99 million
3:55 PM $ 0.00899
-0.05%
$ 44.82 million $ 9.99 million
3:54 PM $ 0.00899
+0.48%
$ 44.83 million $ 9.99 million
3:53 PM $ 0.00895
-0.55%
$ 44.83 million $ 9.99 million
3:52 PM $ 0.009
+0.00%
$ 44.83 million $ 10.01 million
3:51 PM $ 0.009
+0.44%
$ 44.83 million $ 10.01 million
3:50 PM $ 0.00896
-0.01%
$ 44.83 million $ 10.01 million
3:49 PM $ 0.00896
-0.50%
$ 44.66 million $ 10.01 million
3:48 PM $ 0.009
-0.09%
$ 44.66 million $ 10.02 million
3:47 PM $ 0.00901
-0.02%
$ 44.66 million $ 10.02 million
3:46 PM $ 0.00901
+0.00%
$ 44.66 million $ 10.02 million
3:45 PM $ 0.00901
-0.05%
$ 44.66 million $ 10.02 million
3:44 PM $ 0.00902
+0.51%
$ 44.96 million $ 10.02 million
3:43 PM $ 0.00897
-0.28%
$ 44.96 million $ 10.02 million
3:42 PM $ 0.009
-0.02%
$ 44.96 million $ 10.02 million
3:41 PM $ 0.009
-0.53%
$ 44.96 million $ 10.02 million
3:40 PM $ 0.00905
-0.06%
$ 44.96 million $ 10.03 million