Seeker Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00768
-0.84%
$37.59 million $7.76 million
Aug 26, 1 PM $0.00775
-1.53%
$37.91 million $7.87 million
Aug 26, 12 PM $0.00787
-0.53%
$38.5 million $7.9 million
Aug 26, 11 AM $0.00791
-0.96%
$38.7 million $8 million
Aug 26, 10 AM $0.00798
+1.94%
$39.07 million $8.29 million
Aug 26, 9 AM $0.00783
-0.82%
$38.33 million $8.59 million
Aug 26, 8 AM $0.0079
+1.29%
$38.65 million $8.71 million
Aug 26, 7 AM $0.0078
+0.26%
$38.16 million $8.73 million
Aug 26, 6 AM $0.00778
-0.07%
$38.06 million $8.95 million
Aug 26, 5 AM $0.00778
+0.27%
$38.08 million $8.77 million
Aug 26, 4 AM $0.00776
-0.31%
$37.98 million $8.63 million
Aug 26, 3 AM $0.00779
-0.58%
$38.1 million $8.7 million
Aug 26, 2 AM $0.00783
+0.24%
$38.32 million $8.8 million
Aug 26, 1 AM $0.00781
+0.80%
$38.23 million $8.84 million
Aug 26, 12 AM $0.00775
+0.80%
$37.93 million $8.97 million
Aug 25, 11 PM $0.00769
-0.22%
$37.63 million $8.97 million
Aug 25, 10 PM $0.00771
+0.69%
$37.71 million $9.13 million
Aug 25, 9 PM $0.00765
-0.09%
$37.45 million $8.93 million
Aug 25, 8 PM $0.00766
-1.59%
$37.48 million $8.84 million
Aug 25, 7 PM $0.00778
-0.56%
$38.06 million $8.72 million
Aug 25, 6 PM $0.00783
-0.06%
$38.27 million $8.57 million
Aug 25, 5 PM $0.00783
-0.52%
$38.29 million $8.24 million
Aug 25, 4 PM $0.00787
-0.14%
$38.49 million $8.49 million
Aug 25, 3 PM $0.00788
-0.49%
$38.55 million $8.33 million
Aug 25, 2 PM $0.00792
+1.10%
$38.74 million $8.59 million
Aug 25, 1 PM $0.00784
-0.94%
$38.32 million $8.58 million
Aug 25, 12 PM $0.00791
-1.36%
$38.68 million $8.56 million
Aug 25, 11 AM $0.00802
-1.10%
$39.21 million $8.53 million
Aug 25, 10 AM $0.00811
+1.00%
$39.65 million $8.25 million
Aug 25, 9 AM $0.00803
+2.83%
$39.26 million $7.94 million
Aug 25, 8 AM $0.00781
-0.15%
$38.18 million $7.81 million
Aug 25, 7 AM $0.00782
-1.11%
$38.23 million $7.8 million
Aug 25, 6 AM $0.00791
-0.61%
$38.66 million $7.82 million
Aug 25, 5 AM $0.00796
+1.03%
$38.89 million $8 million
Aug 25, 4 AM $0.00787
+0.05%
$38.5 million $8.15 million
Aug 25, 3 AM $0.00787
-0.36%
$38.48 million $8.18 million
Aug 25, 2 AM $0.0079
+1.11%
$38.62 million $8.13 million
Aug 25, 1 AM $0.00781
-0.57%
$38.19 million $8.09 million
Aug 25, 12 AM $0.00786
+1.25%
$38.41 million $8.16 million
Aug 24, 11 PM $0.00776
-0.09%
$37.94 million $8.01 million
Aug 24, 10 PM $0.00777
-0.25%
$37.97 million $8.16 million
Aug 24, 9 PM $0.00779
+0.11%
$38.07 million $8.41 million
Aug 24, 8 PM $0.00778
-0.15%
$38.03 million $8.58 million
Aug 24, 7 PM $0.00779
+0.08%
$38.14 million $8.72 million
Aug 24, 6 PM $0.00778
+0.15%
$38.11 million $8.85 million
Aug 24, 5 PM $0.00777
-1.47%
$38.06 million $9.15 million
Aug 24, 4 PM $0.00789
-0.26%
$38.63 million $9.01 million
Aug 24, 3 PM $0.00791
-0.35%
$38.73 million $9 million
Aug 24, 2 PM $0.00794
+1.14%
$38.86 million $9.07 million
Aug 24, 1 PM $0.00785
-1.77%
$38.42 million $9.05 million