Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00895
+0.02%
$ 44.82 million $ 9.99 million
3:56 PM $ 0.00894
-0.47%
$ 44.82 million $ 9.99 million
3:55 PM $ 0.00899
-0.05%
$ 44.82 million $ 9.99 million
3:54 PM $ 0.00899
+0.48%
$ 44.83 million $ 9.99 million
3:53 PM $ 0.00895
-0.55%
$ 44.83 million $ 9.99 million
3:52 PM $ 0.009
+0.00%
$ 44.83 million $ 10.01 million
3:51 PM $ 0.009
+0.44%
$ 44.83 million $ 10.01 million
3:50 PM $ 0.00896
-0.01%
$ 44.83 million $ 10.01 million
3:49 PM $ 0.00896
-0.50%
$ 44.66 million $ 10.01 million
3:48 PM $ 0.009
-0.09%
$ 44.66 million $ 10.02 million
3:47 PM $ 0.00901
-0.02%
$ 44.66 million $ 10.02 million
3:46 PM $ 0.00901
+0.00%
$ 44.66 million $ 10.02 million
3:45 PM $ 0.00901
-0.05%
$ 44.66 million $ 10.02 million
3:44 PM $ 0.00902
+0.51%
$ 44.96 million $ 10.02 million
3:43 PM $ 0.00897
-0.28%
$ 44.96 million $ 10.02 million
3:42 PM $ 0.009
-0.02%
$ 44.96 million $ 10.02 million
3:41 PM $ 0.009
-0.53%
$ 44.96 million $ 10.02 million
3:40 PM $ 0.00905
-0.06%
$ 44.96 million $ 10.03 million
3:39 PM $ 0.00905
-0.03%
$ 45.13 million $ 10.03 million
3:38 PM $ 0.00905
+0.25%
$ 45.13 million $ 10.02 million
3:37 PM $ 0.00908
-0.01%
$ 45.13 million $ 10.02 million
3:36 PM $ 0.00908
-0.03%
$ 45.13 million $ 10.02 million
3:35 PM $ 0.00908
+0.49%
$ 45.13 million $ 10.03 million
3:34 PM $ 0.00904
-0.02%
$ 45.07 million $ 10.02 million
3:33 PM $ 0.00904
-0.80%
$ 45.07 million $ 10.01 million
3:32 PM $ 0.00911
-0.01%
$ 45.07 million $ 10 million
3:31 PM $ 0.00911
+0.55%
$ 45.07 million $ 10 million
3:30 PM $ 0.00906
-0.64%
$ 45.07 million $ 10.01 million
3:29 PM $ 0.00912
-0.07%
$ 45.49 million $ 10.01 million
3:28 PM $ 0.00913
-0.36%
$ 45.49 million $ 10.01 million
3:27 PM $ 0.00916
-0.16%
$ 45.49 million $ 10 million
3:26 PM $ 0.00918
-0.01%
$ 45.49 million $ 8.54 million
3:25 PM $ 0.00918
+0.75%
$ 45.49 million $ 8.54 million
3:24 PM $ 0.00911
-0.65%
$ 45.42 million $ 10 million
3:23 PM $ 0.00917
+0.11%
$ 45.42 million $ 9.99 million
3:22 PM $ 0.00916
-0.10%
$ 45.42 million $ 10.01 million
3:21 PM $ 0.00917
+0.70%
$ 45.42 million $ 10 million
3:20 PM $ 0.0091
-0.64%
$ 45.42 million $ 9.99 million
3:19 PM $ 0.00916
-0.02%
$ 45.69 million $ 9.99 million
3:18 PM $ 0.00917
+1.32%
$ 45.69 million $ 9.98 million
3:17 PM $ 0.0091
+0.08%
$ 45.69 million $ 9.98 million
3:16 PM $ 0.00904
-0.64%
$ 45.69 million $ 9.98 million
3:15 PM $ 0.0091
+0.15%
$ 45.69 million $ 10.03 million
3:14 PM $ 0.00908
+0.10%
$ 45.28 million $ 10.02 million
3:13 PM $ 0.00907
+1.09%
$ 45.28 million $ 10.01 million
3:12 PM $ 0.00895
-0.52%
$ 45.28 million $ 10 million
3:11 PM $ 0.009
+0.00%
$ 45.28 million $ 10.03 million
3:10 PM $ 0.009
+0.65%
$ 45.28 million $ 10.04 million
3:09 PM $ 0.00896
-0.23%
$ 44.69 million $ 10.04 million
3:08 PM $ 0.00898
+0.58%
$ 44.69 million $ 10.04 million