Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0092
-2.78%
$44.8 million $31.07 million
Aug 28, 2 PM $0.00946
+1.20%
$46.08 million $36.32 million
Aug 28, 1 PM $0.00935
-5.63%
$45.53 million $35.85 million
Aug 28, 12 PM $0.0099
-6.57%
$48.25 million $36.26 million
Aug 28, 11 AM $0.0106
-1.18%
$51.64 million $36.48 million
Aug 28, 10 AM $0.0107
+2.80%
$52.26 million $36.2 million
Aug 28, 9 AM $0.0104
-1.39%
$50.84 million $35.39 million
Aug 28, 8 AM $0.0106
-1.57%
$51.55 million $35.02 million
Aug 28, 7 AM $0.0108
+1.59%
$52.37 million $34.92 million
Aug 28, 6 AM $0.0106
+1.32%
$51.55 million $33.8 million
Aug 28, 5 AM $0.0104
-4.71%
$50.88 million $32.81 million
Aug 28, 4 AM $0.011
+1.98%
$53.4 million $31.54 million
Aug 28, 3 AM $0.0107
-0.40%
$52.36 million $30.31 million
Aug 28, 2 AM $0.0108
-11.63%
$52.56 million $29.49 million
Aug 28, 1 AM $0.0122
-0.86%
$59.47 million $27.32 million
Aug 28, 12 AM $0.0123
+19.22%
$60 million $22.45 million
Aug 27, 11 PM $0.0103
+0.67%
$50.33 million $13.13 million
Aug 27, 10 PM $0.0103
+0.83%
$49.99 million $12.9 million
Aug 27, 9 PM $0.0102
+4.79%
$49.58 million $12.28 million
Aug 27, 8 PM $0.00971
+3.97%
$47.32 million $10.05 million
Aug 27, 7 PM $0.00934
+3.42%
$45.7 million $9.76 million
Aug 27, 6 PM $0.00903
-0.22%
$44.19 million $9.57 million
Aug 27, 5 PM $0.00905
-0.65%
$44.29 million $9.49 million
Aug 27, 4 PM $0.00911
+2.39%
$44.58 million $9.5 million
Aug 27, 3 PM $0.0089
+1.56%
$43.54 million $9.13 million
Aug 27, 2 PM $0.00876
-0.22%
$42.87 million $9.19 million
Aug 27, 1 PM $0.00878
+1.22%
$42.96 million $8.93 million
Aug 27, 12 PM $0.00868
-1.42%
$42.45 million $8.88 million
Aug 27, 11 AM $0.0088
+2.01%
$43.06 million $8.66 million
Aug 27, 10 AM $0.00863
+1.51%
$42.21 million $8.55 million
Aug 27, 9 AM $0.0085
-0.49%
$41.58 million $8.45 million
Aug 27, 8 AM $0.00854
+2.57%
$41.79 million $8.48 million
Aug 27, 7 AM $0.00833
-0.51%
$40.74 million $8.26 million
Aug 27, 6 AM $0.00837
+0.36%
$40.95 million $8.05 million
Aug 27, 5 AM $0.00834
+0.15%
$40.8 million $8.09 million
Aug 27, 4 AM $0.00833
+1.14%
$40.74 million $8.1 million
Aug 27, 3 AM $0.00823
-0.35%
$40.28 million $7.93 million
Aug 27, 2 AM $0.00826
-0.91%
$40.43 million $7.89 million
Aug 27, 1 AM $0.00834
-0.22%
$40.8 million $7.9 million
Aug 27, 12 AM $0.00836
-1.80%
$40.89 million $7.77 million
Aug 26, 11 PM $0.00851
+0.69%
$41.63 million $7.78 million
Aug 26, 10 PM $0.00845
+3.63%
$41.35 million $7.58 million
Aug 26, 9 PM $0.00816
+0.53%
$39.9 million $7.71 million
Aug 26, 8 PM $0.00811
+3.06%
$39.69 million $7.75 million
Aug 26, 7 PM $0.00787
+0.60%
$38.52 million $7.53 million
Aug 26, 6 PM $0.00782
+0.86%
$38.29 million $7.57 million
Aug 26, 5 PM $0.00776
+0.38%
$37.97 million $7.86 million
Aug 26, 4 PM $0.00773
-0.30%
$37.82 million $7.74 million
Aug 26, 3 PM $0.00775
+0.92%
$37.93 million $7.89 million
Aug 26, 2 PM $0.00768
-0.84%
$37.59 million $7.76 million