Seeker Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0094
-0.03%
$ 46.84 million $ 11.22 million
3:26 AM $ 0.0094
-0.06%
$ 46.84 million $ 11.22 million
3:25 AM $ 0.0094
-0.20%
$ 46.84 million $ 11.22 million
3:24 AM $ 0.00943
+0.00%
$ 47.03 million $ 9.54 million
3:23 AM $ 0.00943
+0.06%
$ 47.03 million $ 9.54 million
3:22 AM $ 0.00943
+0.57%
$ 47.03 million $ 11.22 million
3:21 AM $ 0.00937
-0.52%
$ 47.03 million $ 11.2 million
3:20 AM $ 0.00942
+0.88%
$ 47.03 million $ 9.49 million
3:19 AM $ 0.00934
-0.04%
$ 46.57 million $ 9.48 million
3:18 AM $ 0.00934
+0.15%
$ 46.57 million $ 11.15 million
3:17 AM $ 0.00933
+0.49%
$ 46.57 million $ 11.15 million
3:16 AM $ 0.00928
-0.37%
$ 46.57 million $ 11.15 million
3:15 AM $ 0.00932
+0.09%
$ 46.57 million $ 11.12 million
3:14 AM $ 0.00931
+0.02%
$ 46.42 million $ 11.12 million
3:13 AM $ 0.00931
-0.10%
$ 46.42 million $ 11.12 million
3:12 AM $ 0.00932
+0.49%
$ 46.42 million $ 11.1 million
3:11 AM $ 0.00927
-0.46%
$ 46.42 million $ 11.11 million
3:10 AM $ 0.00931
+0.24%
$ 46.42 million $ 9.39 million
3:09 AM $ 0.00929
+0.01%
$ 46.3 million $ 9.39 million
3:08 AM $ 0.00928
+0.05%
$ 46.3 million $ 9.39 million
3:07 AM $ 0.00928
-0.01%
$ 46.3 million $ 11.08 million
3:06 AM $ 0.00928
+0.02%
$ 46.3 million $ 11.08 million
3:05 AM $ 0.00928
+0.50%
$ 46.3 million $ 9.39 million
3:04 AM $ 0.00923
+0.02%
$ 46.02 million $ 11.08 million
3:03 AM $ 0.00923
-0.01%
$ 46.02 million $ 11.08 million
3:02 AM $ 0.00923
+0.81%
$ 46.02 million $ 9.38 million
3:01 AM $ 0.00916
-0.65%
$ 46.02 million $ 11.07 million
3:00 AM $ 0.00922
-0.15%
$ 46.02 million $ 9.38 million
2:59 AM $ 0.00924
+0.10%
$ 46.05 million $ 11.07 million
2:58 AM $ 0.00923
-0.05%
$ 46.05 million $ 11.07 million
2:57 AM $ 0.00923
+0.04%
$ 46.05 million $ 11.07 million
2:56 AM $ 0.00923
-0.06%
$ 46.05 million $ 9.37 million
2:55 AM $ 0.00923
+0.11%
$ 46.05 million $ 11.06 million
2:54 AM $ 0.00922
-0.06%
$ 45.99 million $ 9.37 million
2:53 AM $ 0.00923
+0.10%
$ 45.99 million $ 9.37 million
2:52 AM $ 0.00922
+0.00%
$ 45.99 million $ 11.06 million
2:51 AM $ 0.00922
-0.01%
$ 45.99 million $ 11.05 million
2:50 AM $ 0.00922
+0.06%
$ 45.99 million $ 11 million
2:49 AM $ 0.00922
+0.01%
$ 45.95 million $ 9.31 million
2:48 AM $ 0.00922
+0.00%
$ 45.95 million $ 9.31 million
2:47 AM $ 0.00921
+0.39%
$ 45.95 million $ 9.31 million
2:46 AM $ 0.00917
+0.15%
$ 45.95 million $ 11.01 million
2:45 AM $ 0.00916
-0.87%
$ 45.95 million $ 10.96 million
2:44 AM $ 0.00924
+0.00%
$ 46.05 million $ 10.96 million
2:43 AM $ 0.00924
+0.39%
$ 46.05 million $ 10.97 million
2:42 AM $ 0.0092
-0.49%
$ 46.05 million $ 10.94 million
2:41 AM $ 0.00925
-0.02%
$ 46.05 million $ 10.94 million
2:40 AM $ 0.00925
-0.17%
$ 46.05 million $ 9.2 million
2:39 AM $ 0.00926
-0.01%
$ 46.15 million $ 10.9 million
2:38 AM $ 0.00926
+0.01%
$ 46.15 million $ 10.9 million