Seeker Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00928
+0.50%
$ 46.3 million $ 9.39 million
3:04 AM $ 0.00923
+0.02%
$ 46.02 million $ 11.08 million
3:03 AM $ 0.00923
-0.01%
$ 46.02 million $ 11.08 million
3:02 AM $ 0.00923
+0.81%
$ 46.02 million $ 9.38 million
3:01 AM $ 0.00916
-0.65%
$ 46.02 million $ 11.07 million
3:00 AM $ 0.00922
-0.15%
$ 46.02 million $ 9.38 million
2:59 AM $ 0.00924
+0.10%
$ 46.05 million $ 11.07 million
2:58 AM $ 0.00923
-0.05%
$ 46.05 million $ 11.07 million
2:57 AM $ 0.00923
+0.04%
$ 46.05 million $ 11.07 million
2:56 AM $ 0.00923
-0.06%
$ 46.05 million $ 9.37 million
2:55 AM $ 0.00923
+0.11%
$ 46.05 million $ 11.06 million
2:54 AM $ 0.00922
-0.06%
$ 45.99 million $ 9.37 million
2:53 AM $ 0.00923
+0.10%
$ 45.99 million $ 9.37 million
2:52 AM $ 0.00922
+0.00%
$ 45.99 million $ 11.06 million
2:51 AM $ 0.00922
-0.01%
$ 45.99 million $ 11.05 million
2:50 AM $ 0.00922
+0.06%
$ 45.99 million $ 11 million
2:49 AM $ 0.00922
+0.01%
$ 45.95 million $ 9.31 million
2:48 AM $ 0.00922
+0.00%
$ 45.95 million $ 9.31 million
2:47 AM $ 0.00921
+0.39%
$ 45.95 million $ 9.31 million
2:46 AM $ 0.00917
+0.15%
$ 45.95 million $ 11.01 million
2:45 AM $ 0.00916
-0.87%
$ 45.95 million $ 10.96 million
2:44 AM $ 0.00924
+0.00%
$ 46.05 million $ 10.96 million
2:43 AM $ 0.00924
+0.39%
$ 46.05 million $ 10.97 million
2:42 AM $ 0.0092
-0.49%
$ 46.05 million $ 10.94 million
2:41 AM $ 0.00925
-0.02%
$ 46.05 million $ 10.94 million
2:40 AM $ 0.00925
-0.17%
$ 46.05 million $ 9.2 million
2:39 AM $ 0.00926
-0.01%
$ 46.15 million $ 10.9 million
2:38 AM $ 0.00926
+0.01%
$ 46.15 million $ 10.9 million
2:37 AM $ 0.00926
-0.05%
$ 46.15 million $ 10.9 million
2:36 AM $ 0.00926
+0.43%
$ 46.15 million $ 9.2 million
2:35 AM $ 0.00922
-0.35%
$ 46.15 million $ 10.89 million
2:34 AM $ 0.00925
-0.08%
$ 46.14 million $ 10.89 million
2:33 AM $ 0.00926
+0.00%
$ 46.14 million $ 9.18 million
2:32 AM $ 0.00925
+0.03%
$ 46.14 million $ 10.89 million
2:31 AM $ 0.00925
+0.53%
$ 46.14 million $ 10.88 million
2:30 AM $ 0.0092
+0.07%
$ 46.14 million $ 10.88 million
2:29 AM $ 0.0092
+0.23%
$ 45.85 million $ 10.9 million
2:28 AM $ 0.00919
-0.42%
$ 45.85 million $ 10.9 million
2:27 AM $ 0.00923
-0.02%
$ 45.85 million $ 10.9 million
2:26 AM $ 0.00923
+0.35%
$ 45.85 million $ 10.9 million
2:25 AM $ 0.0092
+0.05%
$ 45.85 million $ 10.9 million
2:24 AM $ 0.00916
-0.74%
$ 45.68 million $ 10.91 million
2:23 AM $ 0.00923
+0.01%
$ 45.68 million $ 10.91 million
2:22 AM $ 0.00923
+0.01%
$ 45.68 million $ 10.92 million
2:21 AM $ 0.00923
+0.05%
$ 45.68 million $ 10.91 million
2:20 AM $ 0.00922
-0.01%
$ 45.68 million $ 9.22 million
2:19 AM $ 0.00922
+0.02%
$ 45.99 million $ 9.22 million
2:18 AM $ 0.00922
+0.02%
$ 45.99 million $ 10.92 million
2:17 AM $ 0.00922
+0.46%
$ 45.99 million $ 10.92 million
2:16 AM $ 0.00918
+0.34%
$ 45.99 million $ 10.91 million