Seeker Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0092
+0.23%
$ 45.85 million $ 10.9 million
2:28 AM $ 0.00919
-0.42%
$ 45.85 million $ 10.9 million
2:27 AM $ 0.00923
-0.02%
$ 45.85 million $ 10.9 million
2:26 AM $ 0.00923
+0.35%
$ 45.85 million $ 10.9 million
2:25 AM $ 0.0092
+0.05%
$ 45.85 million $ 10.9 million
2:24 AM $ 0.00916
-0.74%
$ 45.68 million $ 10.91 million
2:23 AM $ 0.00923
+0.01%
$ 45.68 million $ 10.91 million
2:22 AM $ 0.00923
+0.01%
$ 45.68 million $ 10.92 million
2:21 AM $ 0.00923
+0.05%
$ 45.68 million $ 10.91 million
2:20 AM $ 0.00922
-0.01%
$ 45.68 million $ 9.22 million
2:19 AM $ 0.00922
+0.02%
$ 45.99 million $ 9.22 million
2:18 AM $ 0.00922
+0.02%
$ 45.99 million $ 10.92 million
2:17 AM $ 0.00922
+0.46%
$ 45.99 million $ 10.92 million
2:16 AM $ 0.00918
+0.34%
$ 45.99 million $ 10.91 million
2:15 AM $ 0.00915
-0.47%
$ 45.99 million $ 10.93 million
2:14 AM $ 0.00919
-0.01%
$ 45.82 million $ 10.93 million
2:13 AM $ 0.00919
+0.43%
$ 45.82 million $ 10.93 million
2:12 AM $ 0.00915
+0.18%
$ 45.82 million $ 10.93 million
2:11 AM $ 0.00914
-0.67%
$ 45.82 million $ 10.86 million
2:10 AM $ 0.00919
-0.25%
$ 45.82 million $ 10.87 million
2:09 AM $ 0.00921
+0.05%
$ 45.93 million $ 9.17 million
2:08 AM $ 0.00921
-0.02%
$ 45.93 million $ 10.87 million
2:07 AM $ 0.00921
-0.02%
$ 45.93 million $ 10.87 million
2:06 AM $ 0.00921
-0.03%
$ 45.93 million $ 9.17 million
2:05 AM $ 0.00921
+0.28%
$ 45.93 million $ 10.86 million
2:04 AM $ 0.00923
+0.16%
$ 46.03 million $ 10.85 million
2:03 AM $ 0.00922
+0.00%
$ 46.03 million $ 10.85 million
2:02 AM $ 0.00922
-0.17%
$ 46.03 million $ 10.85 million
2:01 AM $ 0.00923
+0.43%
$ 46.03 million $ 10.84 million
2:00 AM $ 0.00922
-0.02%
$ 46.03 million $ 10.82 million
1:59 AM $ 0.00922
+0.39%
$ 45.99 million $ 10.82 million
1:58 AM $ 0.00919
-0.47%
$ 45.99 million $ 10.82 million
1:57 AM $ 0.00923
+0.05%
$ 45.99 million $ 10.82 million
1:56 AM $ 0.00923
+0.02%
$ 45.99 million $ 9.12 million
1:55 AM $ 0.00922
+0.40%
$ 45.99 million $ 10.79 million
1:54 AM $ 0.00919
-0.42%
$ 45.81 million $ 10.79 million
1:53 AM $ 0.00923
+0.03%
$ 45.81 million $ 9.09 million
1:52 AM $ 0.00922
+0.41%
$ 45.81 million $ 10.78 million
1:51 AM $ 0.00919
-0.33%
$ 45.81 million $ 10.78 million
1:50 AM $ 0.00922
+1.38%
$ 45.81 million $ 10.78 million
1:49 AM $ 0.00909
-0.69%
$ 45.33 million $ 10.72 million
1:48 AM $ 0.00915
+0.03%
$ 45.33 million $ 10.72 million
1:47 AM $ 0.00915
+0.02%
$ 45.33 million $ 10.72 million
1:46 AM $ 0.00915
+0.03%
$ 45.33 million $ 10.72 million
1:45 AM $ 0.00914
+0.21%
$ 45.33 million $ 10.72 million
1:44 AM $ 0.00906
-0.43%
$ 45.17 million $ 10.7 million
1:43 AM $ 0.0091
-0.18%
$ 45.17 million $ 10.7 million
1:42 AM $ 0.00911
+0.74%
$ 45.17 million $ 10.7 million
1:41 AM $ 0.00905
-0.69%
$ 45.17 million $ 10.7 million
1:40 AM $ 0.0091
+0.45%
$ 45.17 million $ 10.69 million