Seeker Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00923
+0.02%
$ 45.99 million $ 9.12 million
1:55 AM $ 0.00922
+0.40%
$ 45.99 million $ 10.79 million
1:54 AM $ 0.00919
-0.42%
$ 45.81 million $ 10.79 million
1:53 AM $ 0.00923
+0.03%
$ 45.81 million $ 9.09 million
1:52 AM $ 0.00922
+0.41%
$ 45.81 million $ 10.78 million
1:51 AM $ 0.00919
-0.33%
$ 45.81 million $ 10.78 million
1:50 AM $ 0.00922
+1.38%
$ 45.81 million $ 10.78 million
1:49 AM $ 0.00909
-0.69%
$ 45.33 million $ 10.72 million
1:48 AM $ 0.00915
+0.03%
$ 45.33 million $ 10.72 million
1:47 AM $ 0.00915
+0.02%
$ 45.33 million $ 10.72 million
1:46 AM $ 0.00915
+0.03%
$ 45.33 million $ 10.72 million
1:45 AM $ 0.00914
+0.21%
$ 45.33 million $ 10.72 million
1:44 AM $ 0.00906
-0.43%
$ 45.17 million $ 10.7 million
1:43 AM $ 0.0091
-0.18%
$ 45.17 million $ 10.7 million
1:42 AM $ 0.00911
+0.74%
$ 45.17 million $ 10.7 million
1:41 AM $ 0.00905
-0.69%
$ 45.17 million $ 10.7 million
1:40 AM $ 0.0091
+0.45%
$ 45.17 million $ 10.69 million
1:39 AM $ 0.00906
+0.71%
$ 45.18 million $ 10.68 million
1:38 AM $ 0.009
+0.00%
$ 45.18 million $ 10.68 million
1:37 AM $ 0.009
-0.02%
$ 45.18 million $ 10.68 million
1:36 AM $ 0.00905
-0.02%
$ 45.18 million $ 10.69 million
1:35 AM $ 0.00905
+0.40%
$ 45.18 million $ 10.69 million
1:34 AM $ 0.00902
-0.41%
$ 44.95 million $ 10.67 million
1:33 AM $ 0.00905
+0.03%
$ 44.95 million $ 10.67 million
1:32 AM $ 0.00905
-0.02%
$ 44.95 million $ 10.67 million
1:31 AM $ 0.00905
+0.01%
$ 44.95 million $ 10.67 million
1:30 AM $ 0.00905
-0.05%
$ 44.95 million $ 10.66 million
1:29 AM $ 0.00906
+0.03%
$ 45.15 million $ 10.64 million
1:28 AM $ 0.00905
+0.02%
$ 45.15 million $ 10.64 million
1:27 AM $ 0.00905
+0.56%
$ 45.15 million $ 10.62 million
1:26 AM $ 0.009
-0.31%
$ 45.15 million $ 10.62 million
1:25 AM $ 0.009
+0.11%
$ 45.15 million $ 10.62 million
1:24 AM $ 0.00899
-0.02%
$ 44.83 million $ 10.6 million
1:23 AM $ 0.00899
-0.59%
$ 44.83 million $ 10.6 million
1:22 AM $ 0.00905
-0.01%
$ 44.83 million $ 10.6 million
1:21 AM $ 0.00905
+0.62%
$ 44.83 million $ 10.6 million
1:20 AM $ 0.00899
+0.36%
$ 44.83 million $ 10.57 million
1:19 AM $ 0.00896
-0.35%
$ 44.67 million $ 10.57 million
1:18 AM $ 0.00899
+0.02%
$ 44.67 million $ 10.57 million
1:17 AM $ 0.00899
+0.03%
$ 44.67 million $ 10.56 million
1:16 AM $ 0.00896
+0.05%
$ 44.67 million $ 10.56 million
1:15 AM $ 0.00898
-0.19%
$ 44.67 million $ 10.55 million
1:14 AM $ 0.00901
+0.37%
$ 44.94 million $ 10.54 million
1:13 AM $ 0.00902
+0.00%
$ 44.94 million $ 10.54 million
1:12 AM $ 0.00902
-0.01%
$ 44.94 million $ 10.54 million
1:11 AM $ 0.00902
+0.30%
$ 44.94 million $ 10.53 million
1:10 AM $ 0.00899
-0.15%
$ 44.94 million $ 10.52 million
1:09 AM $ 0.00901
+0.33%
$ 44.91 million $ 10.53 million
1:08 AM $ 0.00898
+0.03%
$ 44.91 million $ 10.52 million
1:07 AM $ 0.00898
+0.00%
$ 44.91 million $ 10.52 million