Seeker Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00905
+0.56%
$ 45.15 million $ 10.62 million
1:26 AM $ 0.009
-0.31%
$ 45.15 million $ 10.62 million
1:25 AM $ 0.009
+0.11%
$ 45.15 million $ 10.62 million
1:24 AM $ 0.00899
-0.02%
$ 44.83 million $ 10.6 million
1:23 AM $ 0.00899
-0.59%
$ 44.83 million $ 10.6 million
1:22 AM $ 0.00905
-0.01%
$ 44.83 million $ 10.6 million
1:21 AM $ 0.00905
+0.62%
$ 44.83 million $ 10.6 million
1:20 AM $ 0.00899
+0.36%
$ 44.83 million $ 10.57 million
1:19 AM $ 0.00896
-0.35%
$ 44.67 million $ 10.57 million
1:18 AM $ 0.00899
+0.02%
$ 44.67 million $ 10.57 million
1:17 AM $ 0.00899
+0.03%
$ 44.67 million $ 10.56 million
1:16 AM $ 0.00896
+0.05%
$ 44.67 million $ 10.56 million
1:15 AM $ 0.00898
-0.19%
$ 44.67 million $ 10.55 million
1:14 AM $ 0.00901
+0.37%
$ 44.94 million $ 10.54 million
1:13 AM $ 0.00902
+0.00%
$ 44.94 million $ 10.54 million
1:12 AM $ 0.00902
-0.01%
$ 44.94 million $ 10.54 million
1:11 AM $ 0.00902
+0.30%
$ 44.94 million $ 10.53 million
1:10 AM $ 0.00899
-0.15%
$ 44.94 million $ 10.52 million
1:09 AM $ 0.00901
+0.33%
$ 44.91 million $ 10.53 million
1:08 AM $ 0.00898
+0.03%
$ 44.91 million $ 10.52 million
1:07 AM $ 0.00898
+0.00%
$ 44.91 million $ 10.52 million
1:06 AM $ 0.00897
-0.30%
$ 44.91 million $ 10.52 million
1:05 AM $ 0.009
+0.00%
$ 44.91 million $ 10.52 million
1:04 AM $ 0.009
+0.31%
$ 44.88 million $ 10.51 million
1:03 AM $ 0.00897
-0.31%
$ 44.88 million $ 10.51 million
1:02 AM $ 0.009
+0.56%
$ 44.88 million $ 10.51 million
1:01 AM $ 0.00895
-0.26%
$ 44.88 million $ 10.51 million
1:00 AM $ 0.009
+0.01%
$ 44.88 million $ 10.5 million
12:59 AM $ 0.009
+0.57%
$ 44.86 million $ 10.49 million
12:58 AM $ 0.00895
-0.54%
$ 44.86 million $ 10.49 million
12:57 AM $ 0.00899
+0.00%
$ 44.86 million $ 10.49 million
12:56 AM $ 0.00899
-0.02%
$ 44.86 million $ 10.49 million
12:55 AM $ 0.009
-0.26%
$ 44.86 million $ 10.48 million
12:54 AM $ 0.00902
+0.51%
$ 44.97 million $ 10.48 million
12:53 AM $ 0.00897
-0.57%
$ 44.97 million $ 10.48 million
12:52 AM $ 0.00903
-0.02%
$ 44.97 million $ 10.48 million
12:51 AM $ 0.00898
-0.61%
$ 44.97 million $ 10.48 million
12:50 AM $ 0.00903
-0.09%
$ 44.97 million $ 10.48 million
12:49 AM $ 0.00904
+0.01%
$ 45.07 million $ 10.48 million
12:48 AM $ 0.00901
+0.28%
$ 45.07 million $ 10.48 million
12:47 AM $ 0.00899
-0.59%
$ 45.07 million $ 10.48 million
12:46 AM $ 0.00904
+0.62%
$ 45.07 million $ 10.48 million
12:45 AM $ 0.00898
-0.33%
$ 45.07 million $ 10.48 million
12:44 AM $ 0.00901
+0.58%
$ 44.94 million $ 10.47 million
12:43 AM $ 0.00896
-0.54%
$ 44.94 million $ 10.27 million
12:42 AM $ 0.00901
+0.52%
$ 44.94 million $ 10.27 million
12:41 AM $ 0.00896
+0.01%
$ 44.94 million $ 10.27 million
12:40 AM $ 0.00901
+0.09%
$ 44.94 million $ 10.27 million
12:39 AM $ 0.00901
+0.53%
$ 44.91 million $ 10.27 million
12:38 AM $ 0.00896
-0.62%
$ 44.91 million $ 10.27 million