Seeker Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00899
+0.00%
$ 44.86 million $ 10.49 million
12:56 AM $ 0.00899
-0.02%
$ 44.86 million $ 10.49 million
12:55 AM $ 0.009
-0.26%
$ 44.86 million $ 10.48 million
12:54 AM $ 0.00902
+0.51%
$ 44.97 million $ 10.48 million
12:53 AM $ 0.00897
-0.57%
$ 44.97 million $ 10.48 million
12:52 AM $ 0.00903
-0.02%
$ 44.97 million $ 10.48 million
12:51 AM $ 0.00898
-0.61%
$ 44.97 million $ 10.48 million
12:50 AM $ 0.00903
-0.09%
$ 44.97 million $ 10.48 million
12:49 AM $ 0.00904
+0.01%
$ 45.07 million $ 10.48 million
12:48 AM $ 0.00901
+0.28%
$ 45.07 million $ 10.48 million
12:47 AM $ 0.00899
-0.59%
$ 45.07 million $ 10.48 million
12:46 AM $ 0.00904
+0.62%
$ 45.07 million $ 10.48 million
12:45 AM $ 0.00898
-0.33%
$ 45.07 million $ 10.48 million
12:44 AM $ 0.00901
+0.58%
$ 44.94 million $ 10.47 million
12:43 AM $ 0.00896
-0.54%
$ 44.94 million $ 10.27 million
12:42 AM $ 0.00901
+0.52%
$ 44.94 million $ 10.27 million
12:41 AM $ 0.00896
+0.01%
$ 44.94 million $ 10.27 million
12:40 AM $ 0.00901
+0.09%
$ 44.94 million $ 10.27 million
12:39 AM $ 0.00901
+0.53%
$ 44.91 million $ 10.27 million
12:38 AM $ 0.00896
-0.62%
$ 44.91 million $ 10.27 million
12:37 AM $ 0.00899
-0.19%
$ 44.91 million $ 10.27 million
12:36 AM $ 0.009
+0.06%
$ 44.91 million $ 10.27 million
12:35 AM $ 0.009
+1.38%
$ 44.91 million $ 10.25 million
12:34 AM $ 0.00888
-0.52%
$ 44.26 million $ 10.25 million
12:33 AM $ 0.00892
+0.12%
$ 44.26 million $ 10.23 million
12:32 AM $ 0.00891
+0.53%
$ 44.26 million $ 10.23 million
12:31 AM $ 0.00891
+0.25%
$ 44.26 million $ 10.22 million
12:30 AM $ 0.00886
-0.09%
$ 44.26 million $ 10.2 million
12:29 AM $ 0.00887
-0.53%
$ 44.24 million $ 10.2 million
12:28 AM $ 0.00892
+0.01%
$ 44.24 million $ 10.2 million
12:27 AM $ 0.00892
+0.01%
$ 44.24 million $ 10.2 million
12:26 AM $ 0.00892
+0.01%
$ 44.24 million $ 10.2 million
12:25 AM $ 0.00892
-0.01%
$ 44.24 million $ 10.2 million
12:24 AM $ 0.00892
+0.50%
$ 44.46 million $ 10.17 million
12:23 AM $ 0.00888
-0.45%
$ 44.46 million $ 10.16 million
12:22 AM $ 0.00892
+0.47%
$ 44.46 million $ 10.16 million
12:21 AM $ 0.00887
-0.50%
$ 44.46 million $ 10.16 million
12:20 AM $ 0.00892
-0.01%
$ 44.46 million $ 10.16 million
12:19 AM $ 0.00892
+0.50%
$ 44.47 million $ 10.15 million
12:18 AM $ 0.00888
-0.53%
$ 44.47 million $ 10.15 million
12:17 AM $ 0.00892
+0.57%
$ 44.47 million $ 10.14 million
12:16 AM $ 0.00892
+0.54%
$ 44.47 million $ 10.14 million
12:15 AM $ 0.00892
+0.09%
$ 44.47 million $ 10.13 million
12:14 AM $ 0.00889
+0.25%
$ 44.31 million $ 10.14 million
12:13 AM $ 0.00886
-0.23%
$ 44.31 million $ 10.13 million
12:12 AM $ 0.00888
-0.01%
$ 44.31 million $ 10.13 million
12:11 AM $ 0.00889
-0.25%
$ 44.31 million $ 10.13 million
12:10 AM $ 0.00887
+0.06%
$ 44.31 million $ 10.12 million
12:09 AM $ 0.00886
-0.49%
$ 44.19 million $ 10.12 million
12:08 AM $ 0.00891
-0.02%
$ 44.19 million $ 10.12 million