Seeker Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00887
-0.50%
$ 44.46 million $ 10.16 million
12:20 AM $ 0.00892
-0.01%
$ 44.46 million $ 10.16 million
12:19 AM $ 0.00892
+0.50%
$ 44.47 million $ 10.15 million
12:18 AM $ 0.00888
-0.53%
$ 44.47 million $ 10.15 million
12:17 AM $ 0.00892
+0.57%
$ 44.47 million $ 10.14 million
12:16 AM $ 0.00892
+0.54%
$ 44.47 million $ 10.14 million
12:15 AM $ 0.00892
+0.09%
$ 44.47 million $ 10.13 million
12:14 AM $ 0.00889
+0.25%
$ 44.31 million $ 10.14 million
12:13 AM $ 0.00886
-0.23%
$ 44.31 million $ 10.13 million
12:12 AM $ 0.00888
-0.01%
$ 44.31 million $ 10.13 million
12:11 AM $ 0.00889
-0.25%
$ 44.31 million $ 10.13 million
12:10 AM $ 0.00887
+0.06%
$ 44.31 million $ 10.12 million
12:09 AM $ 0.00886
-0.49%
$ 44.19 million $ 10.12 million
12:08 AM $ 0.00891
-0.02%
$ 44.19 million $ 10.12 million
12:07 AM $ 0.00891
+0.01%
$ 44.19 million $ 10.11 million
12:06 AM $ 0.00886
-0.47%
$ 44.19 million $ 10.11 million
12:05 AM $ 0.00891
+0.02%
$ 44.19 million $ 10.1 million
12:04 AM $ 0.0089
+0.45%
$ 44.39 million $ 10.13 million
12:03 AM $ 0.00886
-0.52%
$ 44.39 million $ 10.12 million
12:02 AM $ 0.00891
+0.11%
$ 44.39 million $ 10.12 million
12:01 AM $ 0.0089
+0.23%
$ 44.39 million $ 10.12 million
12:00 AM $ 0.00887
-0.60%
$ 44.39 million $ 10.12 million
11:59 PM $ 0.00892
+0.00%
$ 44.47 million $ 10.14 million
11:58 PM $ 0.00892
+0.48%
$ 44.47 million $ 10.14 million
11:57 PM $ 0.00888
-0.48%
$ 44.47 million $ 10.14 million
11:56 PM $ 0.00892
+0.25%
$ 44.47 million $ 10.14 million
11:55 PM $ 0.0089
-0.12%
$ 44.47 million $ 10.17 million
11:54 PM $ 0.00891
+0.48%
$ 44.41 million $ 10.16 million
11:53 PM $ 0.00886
-0.47%
$ 44.41 million $ 10.16 million
11:52 PM $ 0.00891
+0.46%
$ 44.41 million $ 10.17 million
11:51 PM $ 0.00887
-0.47%
$ 44.41 million $ 10.17 million
11:50 PM $ 0.00891
+0.35%
$ 44.41 million $ 10.17 million
11:49 PM $ 0.00888
+0.01%
$ 44.26 million $ 10.17 million
11:48 PM $ 0.00888
-0.03%
$ 44.26 million $ 10.16 million
11:47 PM $ 0.00888
-0.01%
$ 44.26 million $ 10.16 million
11:46 PM $ 0.00892
+0.48%
$ 44.26 million $ 10.16 million
11:45 PM $ 0.00888
-0.53%
$ 44.26 million $ 10.16 million
11:44 PM $ 0.00892
+0.49%
$ 44.5 million $ 10.17 million
11:43 PM $ 0.00888
+0.00%
$ 44.5 million $ 10.17 million
11:42 PM $ 0.00888
+0.00%
$ 44.5 million $ 10.16 million
11:41 PM $ 0.00888
-0.47%
$ 44.5 million $ 10.16 million
11:40 PM $ 0.00892
+0.65%
$ 44.5 million $ 10.15 million
11:39 PM $ 0.00886
+0.01%
$ 44.2 million $ 10.16 million
11:38 PM $ 0.00886
+0.00%
$ 44.2 million $ 10.16 million
11:37 PM $ 0.00886
-0.46%
$ 44.2 million $ 10.16 million
11:36 PM $ 0.0089
+0.02%
$ 44.2 million $ 10.16 million
11:35 PM $ 0.0089
-0.06%
$ 44.2 million $ 10.16 million
11:34 PM $ 0.00891
+0.47%
$ 44.41 million $ 10.17 million
11:33 PM $ 0.00887
-0.49%
$ 44.41 million $ 10.17 million
11:32 PM $ 0.00887
-0.47%
$ 44.41 million $ 10.17 million