Seeker Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00891
-0.02%
$ 44.38 million $ 10.06 million
11:11 PM $ 0.00891
+0.47%
$ 44.38 million $ 10.06 million
11:10 PM $ 0.00887
-0.02%
$ 44.38 million $ 10.06 million
11:09 PM $ 0.00887
+0.01%
$ 44.21 million $ 10.03 million
11:08 PM $ 0.00887
-0.01%
$ 44.21 million $ 10.03 million
11:07 PM $ 0.00887
+0.00%
$ 44.21 million $ 10.03 million
11:06 PM $ 0.00887
-0.46%
$ 44.21 million $ 10.03 million
11:05 PM $ 0.00887
-0.08%
$ 44.21 million $ 10.02 million
11:04 PM $ 0.00887
+0.01%
$ 44.25 million $ 10.05 million
11:03 PM $ 0.00887
+0.00%
$ 44.25 million $ 10.05 million
11:02 PM $ 0.00887
-0.48%
$ 44.25 million $ 10.05 million
11:01 PM $ 0.00892
+0.46%
$ 44.25 million $ 10.05 million
11:00 PM $ 0.00887
-0.55%
$ 44.25 million $ 10.05 million
10:59 PM $ 0.00892
+0.48%
$ 44.49 million $ 10.09 million
10:58 PM $ 0.00888
-0.01%
$ 44.49 million $ 10.09 million
10:57 PM $ 0.00888
-0.49%
$ 44.49 million $ 10.09 million
10:56 PM $ 0.00892
-0.03%
$ 44.49 million $ 10.09 million
10:55 PM $ 0.00893
-0.16%
$ 44.49 million $ 10.09 million
10:54 PM $ 0.00894
-0.01%
$ 44.58 million $ 10.12 million
10:53 PM $ 0.00894
+0.03%
$ 44.58 million $ 10.12 million
10:52 PM $ 0.00894
-0.02%
$ 44.58 million $ 10.12 million
10:51 PM $ 0.00894
-0.03%
$ 44.58 million $ 10.12 million
10:50 PM $ 0.00894
+0.50%
$ 44.58 million $ 10.13 million
10:49 PM $ 0.0089
-0.43%
$ 44.37 million $ 10.14 million
10:48 PM $ 0.0089
-0.47%
$ 44.37 million $ 10.14 million
10:47 PM $ 0.00894
+0.00%
$ 44.37 million $ 10.14 million
10:46 PM $ 0.00894
+0.48%
$ 44.37 million $ 10.14 million
10:45 PM $ 0.0089
+0.00%
$ 44.37 million $ 10.14 million
10:44 PM $ 0.0089
-0.11%
$ 44.35 million $ 10.14 million
10:43 PM $ 0.00891
+0.00%
$ 44.35 million $ 10.14 million
10:42 PM $ 0.0089
-0.49%
$ 44.35 million $ 10.14 million
10:41 PM $ 0.00895
-0.02%
$ 44.35 million $ 10.14 million
10:40 PM $ 0.00891
-0.48%
$ 44.35 million $ 10.15 million
10:39 PM $ 0.00895
+0.37%
$ 44.62 million $ 10.16 million
10:38 PM $ 0.00892
-0.49%
$ 44.62 million $ 10.15 million
10:37 PM $ 0.00896
-0.03%
$ 44.62 million $ 10.15 million
10:36 PM $ 0.00896
+0.51%
$ 44.62 million $ 10.15 million
10:35 PM $ 0.00892
-0.51%
$ 44.62 million $ 10.15 million
10:34 PM $ 0.00897
+0.01%
$ 44.7 million $ 10.14 million
10:33 PM $ 0.00897
-0.04%
$ 44.7 million $ 10.14 million
10:32 PM $ 0.00897
+0.03%
$ 44.7 million $ 10.15 million
10:31 PM $ 0.00897
+0.50%
$ 44.7 million $ 10.14 million
10:30 PM $ 0.00892
-0.50%
$ 44.7 million $ 10.14 million
10:29 PM $ 0.00897
+0.08%
$ 44.71 million $ 10.14 million
10:28 PM $ 0.00896
+0.53%
$ 44.71 million $ 10.13 million
10:27 PM $ 0.00891
-0.50%
$ 44.71 million $ 10.13 million
10:26 PM $ 0.00896
+0.51%
$ 44.71 million $ 10.12 million
10:25 PM $ 0.00893
+0.23%
$ 44.71 million $ 10.12 million
10:24 PM $ 0.00891
+0.04%
$ 44.43 million $ 10.11 million
10:23 PM $ 0.00891
-0.01%
$ 44.43 million $ 10.11 million