Seeker Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00891
+0.00%
$ 44.35 million $ 10.14 million
10:42 PM $ 0.0089
-0.49%
$ 44.35 million $ 10.14 million
10:41 PM $ 0.00895
-0.02%
$ 44.35 million $ 10.14 million
10:40 PM $ 0.00891
-0.48%
$ 44.35 million $ 10.15 million
10:39 PM $ 0.00895
+0.37%
$ 44.62 million $ 10.16 million
10:38 PM $ 0.00892
-0.49%
$ 44.62 million $ 10.15 million
10:37 PM $ 0.00896
-0.03%
$ 44.62 million $ 10.15 million
10:36 PM $ 0.00896
+0.51%
$ 44.62 million $ 10.15 million
10:35 PM $ 0.00892
-0.51%
$ 44.62 million $ 10.15 million
10:34 PM $ 0.00897
+0.01%
$ 44.7 million $ 10.14 million
10:33 PM $ 0.00897
-0.04%
$ 44.7 million $ 10.14 million
10:32 PM $ 0.00897
+0.03%
$ 44.7 million $ 10.15 million
10:31 PM $ 0.00897
+0.50%
$ 44.7 million $ 10.14 million
10:30 PM $ 0.00892
-0.50%
$ 44.7 million $ 10.14 million
10:29 PM $ 0.00897
+0.08%
$ 44.71 million $ 10.14 million
10:28 PM $ 0.00896
+0.53%
$ 44.71 million $ 10.13 million
10:27 PM $ 0.00891
-0.50%
$ 44.71 million $ 10.13 million
10:26 PM $ 0.00896
+0.51%
$ 44.71 million $ 10.12 million
10:25 PM $ 0.00893
+0.23%
$ 44.71 million $ 10.12 million
10:24 PM $ 0.00891
+0.04%
$ 44.43 million $ 10.11 million
10:23 PM $ 0.00891
-0.01%
$ 44.43 million $ 10.11 million
10:22 PM $ 0.00891
-0.50%
$ 44.43 million $ 10.11 million
10:21 PM $ 0.00891
-0.51%
$ 44.43 million $ 10.11 million
10:20 PM $ 0.00891
+0.00%
$ 44.43 million $ 10.11 million
10:19 PM $ 0.00895
+0.05%
$ 44.64 million $ 10.11 million
10:18 PM $ 0.00895
+0.02%
$ 44.64 million $ 10.11 million
10:17 PM $ 0.00895
+0.50%
$ 44.64 million $ 10.1 million
10:16 PM $ 0.00895
+0.50%
$ 44.64 million $ 10.1 million
10:15 PM $ 0.00895
+0.05%
$ 44.64 million $ 10.1 million
10:14 PM $ 0.0089
-0.13%
$ 44.37 million $ 10.1 million
10:13 PM $ 0.00895
+0.49%
$ 44.37 million $ 10.1 million
10:12 PM $ 0.00896
+0.51%
$ 44.37 million $ 10.1 million
10:11 PM $ 0.00891
-0.23%
$ 44.37 million $ 10.1 million
10:10 PM $ 0.00893
+0.22%
$ 44.37 million $ 10.1 million
10:09 PM $ 0.00891
-0.30%
$ 44.43 million $ 10.11 million
10:08 PM $ 0.00894
+0.01%
$ 44.43 million $ 10.11 million
10:07 PM $ 0.00894
+0.02%
$ 44.43 million $ 10.11 million
10:06 PM $ 0.00893
+0.02%
$ 44.43 million $ 10.11 million
10:05 PM $ 0.00893
-0.01%
$ 44.43 million $ 10.11 million
10:04 PM $ 0.00889
-0.75%
$ 44.34 million $ 10.11 million
10:03 PM $ 0.00896
-0.03%
$ 44.34 million $ 10.11 million
10:02 PM $ 0.00896
+0.04%
$ 44.34 million $ 10.11 million
10:01 PM $ 0.00892
-0.02%
$ 44.34 million $ 10.11 million
10:00 PM $ 0.00892
-0.26%
$ 44.34 million $ 10.12 million
9:59 PM $ 0.00894
-0.08%
$ 44.58 million $ 10.13 million
9:58 PM $ 0.00895
+0.03%
$ 44.58 million $ 10.13 million
9:57 PM $ 0.00895
-0.02%
$ 44.58 million $ 10.13 million
9:56 PM $ 0.00895
-0.02%
$ 44.58 million $ 10.13 million
9:55 PM $ 0.00895
+0.49%
$ 44.58 million $ 10.13 million
9:54 PM $ 0.00891
-0.43%
$ 44.4 million $ 10.13 million