Seeker Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0091
+0.08%
$ 45.69 million $ 9.98 million
3:16 PM $ 0.00904
-0.64%
$ 45.69 million $ 9.98 million
3:15 PM $ 0.0091
+0.15%
$ 45.69 million $ 10.03 million
3:14 PM $ 0.00908
+0.10%
$ 45.28 million $ 10.02 million
3:13 PM $ 0.00907
+1.09%
$ 45.28 million $ 10.01 million
3:12 PM $ 0.00895
-0.52%
$ 45.28 million $ 10 million
3:11 PM $ 0.009
+0.00%
$ 45.28 million $ 10.03 million
3:10 PM $ 0.009
+0.65%
$ 45.28 million $ 10.04 million
3:09 PM $ 0.00896
-0.23%
$ 44.69 million $ 10.04 million
3:08 PM $ 0.00898
+0.58%
$ 44.69 million $ 10.04 million
3:07 PM $ 0.00893
+0.61%
$ 44.69 million $ 10.04 million
3:06 PM $ 0.00888
-0.37%
$ 44.69 million $ 10.05 million
3:05 PM $ 0.00891
+0.53%
$ 44.69 million $ 10.05 million
3:04 PM $ 0.00886
-0.45%
$ 44.19 million $ 10.06 million
3:03 PM $ 0.0089
+0.13%
$ 44.19 million $ 10.05 million
3:02 PM $ 0.00889
+0.09%
$ 44.19 million $ 10.05 million
3:01 PM $ 0.00889
+0.00%
$ 44.19 million $ 10.05 million
3:00 PM $ 0.00889
+0.00%
$ 44.19 million $ 10.06 million
2:59 PM $ 0.00889
+0.47%
$ 44.33 million $ 10.07 million
2:58 PM $ 0.00885
-0.23%
$ 44.33 million $ 10.07 million
2:57 PM $ 0.00887
+0.00%
$ 44.33 million $ 10.05 million
2:56 PM $ 0.00887
+0.37%
$ 44.33 million $ 10.06 million
2:55 PM $ 0.00884
-0.43%
$ 44.33 million $ 10.06 million
2:54 PM $ 0.00884
-0.43%
$ 44.06 million $ 10.06 million
2:53 PM $ 0.00888
+0.03%
$ 44.06 million $ 10.07 million
2:52 PM $ 0.00887
+0.45%
$ 44.06 million $ 10.06 million
2:51 PM $ 0.00883
-0.45%
$ 44.06 million $ 10.07 million
2:50 PM $ 0.00887
+0.45%
$ 44.06 million $ 10.07 million
2:49 PM $ 0.00883
-0.43%
$ 44.04 million $ 10.07 million
2:48 PM $ 0.00885
-0.19%
$ 44.04 million $ 10.05 million
2:47 PM $ 0.00886
-0.08%
$ 44.04 million $ 10.05 million
2:46 PM $ 0.00887
+0.08%
$ 44.04 million $ 10.05 million
2:45 PM $ 0.00886
+0.32%
$ 44.04 million $ 10.05 million
2:44 PM $ 0.00883
-0.01%
$ 44.05 million $ 10.06 million
2:43 PM $ 0.00884
-0.20%
$ 44.05 million $ 10.05 million
2:42 PM $ 0.00888
-0.02%
$ 44.05 million $ 10.05 million
2:41 PM $ 0.00889
-0.10%
$ 44.05 million $ 10.05 million
2:40 PM $ 0.0089
+0.24%
$ 44.05 million $ 10.05 million
2:39 PM $ 0.00887
+0.22%
$ 44.24 million $ 10.05 million
2:38 PM $ 0.00885
-0.33%
$ 44.24 million $ 10.05 million
2:37 PM $ 0.00888
+0.09%
$ 44.24 million $ 10.04 million
2:36 PM $ 0.00888
-0.07%
$ 44.24 million $ 10.04 million
2:35 PM $ 0.00888
+0.21%
$ 44.24 million $ 10.05 million
2:34 PM $ 0.00884
+0.00%
$ 44.08 million $ 10.05 million
2:33 PM $ 0.00887
-0.11%
$ 44.08 million $ 10.05 million
2:32 PM $ 0.00888
+0.01%
$ 44.08 million $ 10.02 million
2:31 PM $ 0.00888
-0.03%
$ 44.08 million $ 10.02 million
2:30 PM $ 0.00889
+0.02%
$ 44.08 million $ 10.03 million
2:29 PM $ 0.00888
-0.01%
$ 44.3 million $ 10.03 million
2:28 PM $ 0.00889
+0.37%
$ 44.3 million $ 9.99 million